Historis Pula Botswana / Pence Sterling
Sejarah kurs harian BWP /GBX sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pula Botswana = 7.9281 Pence Sterling
minimum pada
1 Pula Botswana = 5.1541 Pence Sterling
| Date | BWP/GBX |
|---|---|
| 5.4781 | |
| 5.4765 | |
| 5.4839 | |
| 5.5010 | |
| 5.4771 | |
| 5.4771 | |
| 5.1936 | |
| 5.5231 | |
| 5.5483 | |
| 5.5673 | |
| 5.5790 | |
| 5.5589 | |
| 5.5333 | |
| 5.5372 | |
| 5.5219 | |
| 5.5061 | |
| 5.4662 | |
| 5.4278 | |
| 5.4778 | |
| 5.5080 | |
| 5.4886 | |
| 5.5321 | |
| 5.4822 | |
| 5.4834 | |
| 5.5143 | |
| 5.4835 | |
| 5.6278 | |
| 5.6092 | |
| 5.5977 | |
| 5.5582 | |
| 5.6098 | |
| 5.5900 | |
| 5.5568 | |
| 5.5663 | |
| 5.5390 | |
| 5.6328 | |
| 5.2882 | |
| 5.6585 | |
| 5.6496 | |
| 5.6712 | |
| 5.6907 | |
| 5.3391 | |
| 5.6753 | |
| 5.6716 | |
| 5.6033 | |
| 5.2396 | |
| 5.6293 | |
| 5.5758 | |
| 5.2791 | |
| 5.5643 | |
| 5.2053 | |
| 5.5174 | |
| 5.1541 | |
| 5.5900 | |
| 5.5133 | |
| 5.5282 | |
| 5.2567 | |
| 5.5338 | |
| 5.1856 | |
| 5.5678 | |
| 5.5056 | |
| 5.4528 | |
| 5.4702 | |
| 5.5272 | |
| 5.5194 | |
| 5.4934 | |
| 5.4837 | |
| 5.5337 | |
| 5.5891 | |
| 5.5328 | |
| 5.4439 | |
| 5.4165 | |
| 5.5099 | |
| 5.5659 | |
| 5.6324 | |
| 5.6802 | |
| 5.6605 | |
| 5.6642 | |
| 5.6787 | |
| 5.7477 | |
| 5.7546 | |
| 5.8307 | |
| 5.7979 | |
| 5.8169 | |
| 5.7918 | |
| 5.7933 | |
| 5.7654 | |
| 5.7201 | |
| 5.7503 | |
| 5.8049 | |
| 5.7791 | |
| 5.7606 | |
| 5.8462 | |
| 5.8113 | |
| 5.7587 | |
| 5.7989 | |
| 5.7344 | |
| 5.7764 | |
| 5.7709 | |
| 5.7944 | |
| 5.7606 | |
| 5.7180 | |
| 5.7138 | |
| 5.7200 | |
| 5.6918 | |
| 5.7277 | |
| 5.7602 | |
| 5.7639 | |
| 5.7227 | |
| 5.7914 | |
| 5.7730 | |
| 5.7833 | |
| 5.8076 | |
| 5.8802 | |
| 5.8593 | |
| 5.8481 | |
| 5.7678 | |
| 5.7070 | |
| 5.7781 | |
| 5.8201 | |
| 5.8749 | |
| 5.8646 | |
| 5.8225 | |
| 5.8400 | |
| 5.8230 | |
| 5.8123 | |
| 5.8104 | |
| 5.7641 | |
| 5.7421 | |
| 5.7355 | |
| 5.7362 | |
| 5.7129 | |
| 5.7941 | |
| 5.7760 | |
| 5.8024 | |
| 5.8009 | |
| 5.7420 | |
| 5.8109 | |
| 5.8123 | |
| 5.8345 | |
| 5.8495 | |
| 5.8764 | |
| 5.7883 | |
| 5.8333 | |
| 5.8512 | |
| 5.9586 | |
| 5.9654 | |
| 6.0077 | |
| 6.0368 | |
| 5.9419 | |
| 6.0045 | |
| 5.9049 | |
| 6.0016 | |
| 6.0281 | |
| 5.8793 | |
| 5.8613 | |
| 5.8332 | |
| 5.8589 | |
| 5.7897 | |
| 5.8146 | |
| 5.8470 | |
| 5.9494 | |
| 5.9505 | |
| 5.8277 | |
| 5.7804 | |
| 5.8634 | |
| 5.8754 | |
| 5.9288 | |
| 5.9321 | |
| 5.8984 | |
| 5.8989 | |
| 5.9150 | |
| 5.9325 | |
| 6.0296 | |
| 6.0753 | |
| 6.1104 | |
| 6.1726 | |
| 6.2482 | |
| 6.2663 | |
| 6.2349 | |
| 6.3277 | |
| 6.2921 | |
| 6.4280 | |
| 6.3393 | |
| 6.3424 | |
| 6.4388 | |
| 6.4274 | |
| 6.4943 | |
| 6.4564 | |
| 6.3495 | |
| 6.3045 | |
| 6.3834 | |
| 6.4936 | |
| 6.4928 | |
| 6.5397 | |
| 6.5716 | |
| 6.4545 | |
| 6.5746 | |
| 6.5412 | |
| 6.7227 | |
| 6.6515 | |
| 6.9891 | |
| 6.6497 | |
| 6.6752 | |
| 6.7026 | |
| 6.6060 | |
| 6.6600 | |
| 6.6375 | |
| 6.5640 | |
| 6.5127 | |
| 6.5899 | |
| 6.5280 | |
| 6.6040 | |
| 6.7059 | |
| 6.6702 | |
| 6.6148 | |
| 6.7025 | |
| 6.7050 | |
| 6.6193 | |
| 6.5823 | |
| 6.6144 | |
| 6.6011 | |
| 6.5907 | |
| 6.5735 | |
| 6.5898 | |
| 6.6147 | |
| 6.5145 | |
| 6.3940 | |
| 6.4030 | |
| 6.4145 | |
| 6.3796 | |
| 6.3438 | |
| 6.4158 | |
| 6.3282 | |
| 6.3185 | |
| 6.3319 | |
| 6.3710 | |
| 6.4362 | |
| 6.4276 | |
| 6.4195 | |
| 6.3455 | |
| 6.3969 | |
| 6.5530 | |
| 6.5205 | |
| 6.3762 | |
| 6.4625 | |
| 6.4857 | |
| 6.5013 | |
| 6.5369 | |
| 6.4636 | |
| 6.5187 | |
| 6.5784 | |
| 6.5995 | |
| 6.5653 | |
| 6.4487 | |
| 6.4833 | |
| 6.5191 | |
| 6.5609 | |
| 6.5039 | |
| 6.6108 | |
| 6.5643 | |
| 6.6239 | |
| 6.6247 | |
| 6.6105 | |
| 6.6408 | |
| 6.6850 | |
| 6.6431 | |
| 6.6059 | |
| 6.5778 | |
| 6.6313 | |
| 6.5937 | |
| 6.6667 | |
| 6.6191 | |
| 6.6253 | |
| 6.5373 | |
| 6.5238 | |
| 6.5815 | |
| 6.4496 | |
| 6.5051 | |
| 6.5163 | |
| 6.7161 | |
| 6.6315 | |
| 6.6531 | |
| 6.6401 | |
| 6.6437 | |
| 6.6864 | |
| 6.8262 | |
| 6.8714 | |
| 6.8849 | |
| 6.9471 | |
| 6.8535 | |
| 6.8034 | |
| 6.7990 | |
| 6.8145 | |
| 6.8706 | |
| 6.7852 | |
| 6.7313 | |
| 6.7350 | |
| 6.7297 | |
| 6.7397 | |
| 6.6456 | |
| 6.7755 | |
| 6.7595 | |
| 6.5535 | |
| 6.5597 | |
| 6.6224 | |
| 6.5182 | |
| 6.5105 | |
| 6.5747 | |
| 6.8014 | |
| 6.8724 | |
| 6.8368 | |
| 6.8272 | |
| 6.9345 | |
| 6.8075 | |
| 6.7629 | |
| 6.8099 | |
| 6.8217 | |
| 6.8901 | |
| 6.7191 | |
| 6.6899 | |
| 6.6346 | |
| 6.5740 | |
| 6.5607 | |
| 6.6998 | |
| 6.6123 | |
| 6.7706 | |
| 7.2905 | |
| 7.0628 | |
| 6.8487 | |
| 6.9909 | |
| 6.9780 | |
| 6.9948 | |
| 7.0336 | |
| 7.0189 | |
| 7.0768 | |
| 7.1171 | |
| 7.1859 | |
| 7.1277 | |
| 7.1776 | |
| 7.1978 | |
| 6.9624 | |
| 7.0308 | |
| 7.0848 | |
| 7.1451 | |
| 7.0885 | |
| 7.1419 | |
| 7.1411 | |
| 7.2027 | |
| 7.1026 | |
| 7.3091 | |
| 7.3603 | |
| 7.3306 | |
| 7.3756 | |
| 7.4177 | |
| 7.4228 | |
| 7.4578 | |
| 7.4425 | |
| 7.4826 | |
| 7.4707 | |
| 7.5013 | |
| 7.5685 | |
| 7.5914 | |
| 7.5368 | |
| 7.5078 | |
| 7.4452 | |
| 7.3546 | |
| 7.2920 | |
| 7.2240 | |
| 7.2372 | |
| 7.3193 | |
| 7.2960 | |
| 7.1955 | |
| 7.1401 | |
| 7.1919 | |
| 7.2295 | |
| 7.2185 | |
| 7.2012 | |
| 7.1194 | |
| 7.0754 | |
| 7.0439 | |
| 7.1441 | |
| 7.1175 | |
| 7.2596 | |
| 7.3524 | |
| 7.4128 | |
| 7.4156 | |
| 7.2910 | |
| 7.3632 | |
| 7.3813 | |
| 7.4193 | |
| 7.3298 | |
| 7.3201 | |
| 7.3575 | |
| 7.4379 | |
| 7.4244 | |
| 7.3909 | |
| 7.3504 | |
| 7.2551 | |
| 7.1451 | |
| 7.3077 | |
| 7.2261 | |
| 7.1232 | |
| 7.1923 | |
| 7.2291 | |
| 7.1935 | |
| 6.9836 | |
| 7.0503 | |
| 7.1381 | |
| 7.2630 | |
| 7.2477 | |
| 7.3098 | |
| 7.4588 | |
| 7.4414 | |
| 7.3792 | |
| 7.3814 | |
| 7.3353 | |
| 7.2691 | |
| 7.3116 | |
| 7.2903 | |
| 7.3995 | |
| 7.5150 | |
| 7.5890 | |
| 7.4163 | |
| 7.5436 | |
| 7.4459 | |
| 7.4110 | |
| 7.3797 | |
| 7.2271 | |
| 7.3499 | |
| 7.4576 | |
| 7.3973 | |
| 7.3844 | |
| 7.5177 | |
| 7.5291 | |
| 7.5513 | |
| 7.4775 | |
| 7.4365 | |
| 7.4073 | |
| 7.4160 | |
| 7.4304 | |
| 7.4643 | |
| 7.5284 | |
| 7.4572 | |
| 7.4404 | |
| 7.2229 | |
| 7.1557 | |
| 7.2350 | |
| 7.2044 | |
| 7.1606 | |
| 7.2966 | |
| 7.3460 | |
| 7.3243 | |
| 7.2519 | |
| 7.2648 | |
| 7.2636 | |
| 7.5248 | |
| 7.6729 | |
| 7.6518 | |
| 7.6020 | |
| 7.5340 | |
| 7.4504 | |
| 7.4838 | |
| 7.5549 | |
| 7.4924 | |
| 7.4927 | |
| 7.5367 | |
| 7.6819 | |
| 7.6612 | |
| 7.7342 | |
| 7.6350 | |
| 7.6277 | |
| 7.4733 | |
| 7.4444 | |
| 7.3639 | |
| 7.4372 | |
| 7.5494 | |
| 7.5748 | |
| 7.5434 | |
| 7.5948 | |
| 7.8888 | |
| 7.8750 | |
| 7.8378 | |
| 7.8079 | |
| 7.7643 | |
| 7.7486 | |
| 7.5757 | |
| 7.6560 | |
| 7.5325 | |
| 7.6192 | |
| 7.7919 | |
| 7.6598 | |
| 7.6516 | |
| 7.5435 | |
| 7.4246 | |
| 7.4003 | |
| 7.3615 | |
| 7.4609 | |
| 7.3732 | |
| 7.3966 | |
| 7.6907 | |
| 7.7538 | |
| 7.6572 | |
| 7.6114 | |
| 7.6297 | |
| 7.3993 | |
| 7.4118 | |
| 7.2021 | |
| 7.0024 | |
| 7.0312 | |
| 7.1044 | |
| 7.3391 | |
| 7.4475 | |
| 7.2868 | |
| 7.1960 | |
| 7.0596 | |
| 7.0448 | |
| 7.1051 | |
| 6.9482 | |
| 6.3005 | |
| 6.3692 | |
| 6.1768 | |
| 6.1242 | |
| 6.1045 | |
| 6.3075 | |
| 6.3306 | |
| 6.4453 | |
| 6.5019 | |
| 6.5255 | |
| 6.4684 | |
| 6.4565 | |
| 6.3362 | |
| 6.2428 | |
| 6.3133 | |
| 6.2768 | |
| 6.3494 | |
| 6.2653 | |
| 6.1145 | |
| 6.0992 | |
| 6.1039 | |
| 6.0341 | |
| 5.9836 | |
| 5.9955 | |
| 6.0019 | |
| 6.0351 | |
| 6.0497 | |
| 5.7974 | |
| 6.1184 | |
| 6.1369 | |
| 6.1398 | |
| 6.0833 |