Povijest dnevnih stopa BWP /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bocvanska pula = 7.9281 Penija Sterling
Minimalni na
1 bocvanska pula = 5.7008 Penija Sterling
povijest Cijena GBX / BWP
| Date | BWP/GBX |
| | 5.8225 |
| | 5.8400 |
| | 5.8230 |
| | 5.8123 |
| | 5.8104 |
| | 5.7641 |
| | 5.7421 |
| | 5.7355 |
| | 5.7362 |
| | 5.7129 |
| | 5.7941 |
| | 5.7760 |
| | 5.8024 |
| | 5.8009 |
| | 5.7420 |
| | 5.8109 |
| | 5.8123 |
| | 5.8345 |
| | 5.8495 |
| | 5.8764 |
| | 5.7883 |
| | 5.8333 |
| | 5.8512 |
| | 5.9586 |
| | 5.9654 |
| | 6.0077 |
| | 6.0368 |
| | 5.9419 |
| | 6.0045 |
| | 5.9049 |
| | 6.0016 |
| | 6.0281 |
| | 5.8793 |
| | 5.8613 |
| | 5.8332 |
| | 5.8589 |
| | 5.7897 |
| | 5.8146 |
| | 5.8470 |
| | 5.9494 |
| | 5.9505 |
| | 5.8277 |
| | 5.7804 |
| | 5.8634 |
| | 5.8754 |
| | 5.9288 |
| | 5.9321 |
| | 5.8984 |
| | 5.8989 |
| | 5.9150 |
| | 5.9325 |
| | 6.0296 |
| | 6.0753 |
| | 6.1104 |
| | 6.1726 |
| | 6.2482 |
| | 6.2663 |
| | 6.2349 |
| | 6.3277 |
| | 6.2921 |
| | 6.4280 |
| | 6.3393 |
| | 6.3424 |
| | 6.4388 |
| | 6.4274 |
| | 6.4943 |
| | 6.4564 |
| | 6.3495 |
| | 6.3045 |
| | 6.3834 |
| | 6.4936 |
| | 6.4928 |
| | 6.5397 |
| | 6.5716 |
| | 6.4545 |
| | 6.5746 |
| | 6.5412 |
| | 6.7227 |
| | 6.6515 |
| | 6.9891 |
| | 6.6497 |
| | 6.6752 |
| | 6.7026 |
| | 6.6060 |
| | 6.6600 |
| | 6.6375 |
| | 6.5640 |
| | 6.5127 |
| | 6.5899 |
| | 6.5280 |
| | 6.6040 |
| | 6.7059 |
| | 6.6702 |
| | 6.6148 |
| | 6.7025 |
| | 6.7050 |
| | 6.6193 |
| | 6.5823 |
| | 6.6144 |
| | 6.6011 |
| | 6.5907 |
| | 6.5735 |
| | 6.5898 |
| | 6.6147 |
| | 6.5145 |
| | 6.3940 |
| | 6.4030 |
| | 6.4145 |
| | 6.3796 |
| | 6.3438 |
| | 6.4158 |
| | 6.3282 |
| | 6.3185 |
| | 6.3319 |
| | 6.3710 |
| | 6.4362 |
| | 6.4276 |
| | 6.4195 |
| | 6.3455 |
| | 6.3969 |
| | 6.5530 |
| | 6.5205 |
| | 6.3762 |
| | 6.4625 |
| | 6.4857 |
| | 6.5013 |
| | 6.5369 |
| | 6.4636 |
| | 6.5187 |
| | 6.5784 |
| | 6.5995 |
| | 6.5653 |
| | 6.4487 |
| | 6.4833 |
| | 6.5191 |
| | 6.5609 |
| | 6.5039 |
| | 6.6108 |
| | 6.5643 |
| | 6.6239 |
| | 6.6247 |
| | 6.6105 |
| | 6.6408 |
| | 6.6850 |
| | 6.6431 |
| | 6.6059 |
| | 6.5778 |
| | 6.6313 |
| | 6.5937 |
| | 6.6667 |
| | 6.6191 |
| | 6.6253 |
| | 6.5373 |
| | 6.5238 |
| | 6.5815 |
| | 6.4496 |
| | 6.5051 |
| | 6.5163 |
| | 6.7161 |
| | 6.6315 |
| | 6.6531 |
| | 6.6401 |
| | 6.6437 |
| | 6.6864 |
| | 6.8262 |
| | 6.8714 |
| | 6.8849 |
| | 6.9471 |
| | 6.8535 |
| | 6.8034 |
| | 6.7990 |
| | 6.8145 |
| | 6.8706 |
| | 6.7852 |
| | 6.7313 |
| | 6.7350 |
| | 6.7297 |
| | 6.7397 |
| | 6.6456 |
| | 6.7755 |
| | 6.7595 |
| | 6.5535 |
| | 6.5597 |
| | 6.6224 |
| | 6.5182 |
| | 6.5105 |
| | 6.5747 |
| | 6.8014 |
| | 6.8724 |
| | 6.8368 |
| | 6.8272 |
| | 6.9345 |
| | 6.8075 |
| | 6.7629 |
| | 6.8099 |
| | 6.8217 |
| | 6.8901 |
| | 6.7191 |
| | 6.6899 |
| | 6.6346 |
| | 6.5740 |
| | 6.5607 |
| | 6.6998 |
| | 6.6123 |
| | 6.7706 |
| | 7.2905 |
| | 7.0628 |
| | 6.8487 |
| | 6.9909 |
| | 6.9780 |
| | 6.9948 |
| | 7.0336 |
| | 7.0189 |
| | 7.0768 |
| | 7.1171 |
| | 7.1859 |
| | 7.1277 |
| | 7.1776 |
| | 7.1978 |
| | 6.9624 |
| | 7.0308 |
| | 7.0848 |
| | 7.1451 |
| | 7.0885 |
| | 7.1419 |
| | 7.1411 |
| | 7.2027 |
| | 7.1026 |
| | 7.3091 |
| | 7.3603 |
| | 7.3306 |
| | 7.3756 |
| | 7.4177 |
| | 7.4228 |
| | 7.4578 |
| | 7.4425 |
| | 7.4826 |
| | 7.4707 |
| | 7.5013 |
| | 7.5685 |
| | 7.5914 |
| | 7.5368 |
| | 7.5078 |
| | 7.4452 |
| | 7.3546 |
| | 7.2920 |
| | 7.2240 |
| | 7.2372 |
| | 7.3193 |
| | 7.2960 |
| | 7.1955 |
| | 7.1401 |
| | 7.1919 |
| | 7.2295 |
| | 7.2185 |
| | 7.2012 |
| | 7.1194 |
| | 7.0754 |
| | 7.0439 |
| | 7.1441 |
| | 7.1175 |
| | 7.2596 |
| | 7.3524 |
| | 7.4128 |
| | 7.4156 |
| | 7.2910 |
| | 7.3632 |
| | 7.3813 |
| | 7.4193 |
| | 7.3298 |
| | 7.3201 |
| | 7.3575 |
| | 7.4379 |
| | 7.4244 |
| | 7.3909 |
| | 7.3504 |
| | 7.2551 |
| | 7.1451 |
| | 7.3077 |
| | 7.2261 |
| | 7.1232 |
| | 7.1923 |
| | 7.2291 |
| | 7.1935 |
| | 6.9836 |
| | 7.0503 |
| | 7.1381 |
| | 7.2630 |
| | 7.2477 |
| | 7.3098 |
| | 7.4588 |
| | 7.4414 |
| | 7.3792 |
| | 7.3814 |
| | 7.3353 |
| | 7.2691 |
| | 7.3116 |
| | 7.2903 |
| | 7.3995 |
| | 7.5150 |
| | 7.5890 |
| | 7.4163 |
| | 7.5436 |
| | 7.4459 |
| | 7.4110 |
| | 7.3797 |
| | 7.2271 |
| | 7.3499 |
| | 7.4576 |
| | 7.3973 |
| | 7.3844 |
| | 7.5177 |
| | 7.5291 |
| | 7.5513 |
| | 7.4775 |
| | 7.4365 |
| | 7.4073 |
| | 7.4160 |
| | 7.4304 |
| | 7.4643 |
| | 7.5284 |
| | 7.4572 |
| | 7.4404 |
| | 7.2229 |
| | 7.1557 |
| | 7.2350 |
| | 7.2044 |
| | 7.1606 |
| | 7.2966 |
| | 7.3460 |
| | 7.3243 |
| | 7.2519 |
| | 7.2648 |
| | 7.2636 |
| | 7.5248 |
| | 7.6729 |
| | 7.6518 |
| | 7.6020 |
| | 7.5340 |
| | 7.4504 |
| | 7.4838 |
| | 7.5549 |
| | 7.4924 |
| | 7.4927 |
| | 7.5367 |
| | 7.6819 |
| | 7.6612 |
| | 7.7342 |
| | 7.6350 |
| | 7.6277 |
| | 7.4733 |
| | 7.4444 |
| | 7.3639 |
| | 7.4372 |
| | 7.5494 |
| | 7.5748 |
| | 7.5434 |
| | 7.5948 |
| | 7.8888 |
| | 7.8750 |
| | 7.8378 |
| | 7.8079 |
| | 7.7643 |
| | 7.7486 |
| | 7.5757 |
| | 7.6560 |
| | 7.5325 |
| | 7.6192 |
| | 7.7919 |
| | 7.6598 |
| | 7.6516 |
| | 7.5435 |
| | 7.4246 |
| | 7.4003 |
| | 7.3615 |
| | 7.4609 |
| | 7.3732 |
| | 7.3966 |
| | 7.6907 |
| | 7.7538 |
| | 7.6572 |
| | 7.6114 |
| | 7.6297 |
| | 7.3993 |
| | 7.4118 |
| | 7.2021 |
| | 7.0024 |
| | 7.0312 |
| | 7.1044 |
| | 7.3391 |
| | 7.4475 |
| | 7.2868 |
| | 7.1960 |
| | 7.0596 |
| | 7.0448 |
| | 7.1051 |
| | 6.9482 |
| | 6.3005 |
| | 6.3692 |
| | 6.1768 |
| | 6.1242 |
| | 6.1045 |
| | 6.3075 |
| | 6.3306 |
| | 6.4453 |
| | 6.5019 |
| | 6.5255 |
| | 6.4684 |
| | 6.4565 |
| | 6.3362 |
| | 6.2428 |
| | 6.3133 |
| | 6.2768 |
| | 6.3494 |
| | 6.2653 |
| | 6.1145 |
| | 6.0992 |
| | 6.1039 |
| | 6.0341 |
| | 5.9836 |
| | 5.9955 |
| | 6.0019 |
| | 6.0351 |
| | 6.0497 |
| | 5.7974 |
| | 6.1184 |
| | 6.1369 |
| | 6.1398 |
| | 6.0833 |