Sejarah kurs harian BWP /KMF sejak Jumat, 2 April 2004.
Maksimum dicapai pada
1 Pula Botswana = 2 111.5051 Franc Komoro
minimum pada
1 Pula Botswana = 22.0266 Franc Komoro
Date | BWP/KMF |
---|---|
33.5965 | |
33.6790 | |
33.4908 | |
33.3357 | |
33.5740 | |
33.4292 | |
33.3767 | |
33.1130 | |
33.0586 | |
33.2205 | |
33.0789 | |
32.9110 | |
33.3583 | |
33.3155 | |
33.2862 | |
33.4964 | |
32.9525 | |
33.2596 | |
33.1907 | |
33.1148 | |
33.3056 | |
33.2967 | |
33.3605 | |
33.3726 | |
33.2574 | |
33.5105 | |
33.7836 | |
34.2286 | |
33.9936 | |
33.7885 | |
34.1094 | |
33.7501 | |
34.0617 | |
34.1740 | |
33.6745 | |
33.6845 | |
33.5461 | |
33.6652 | |
33.2938 | |
33.2160 | |
33.5315 | |
34.1874 | |
33.7408 | |
33.3736 | |
33.2593 | |
33.6084 | |
33.7157 | |
34.0801 | |
34.1478 | |
33.6675 | |
33.4091 | |
33.4904 | |
33.5940 | |
33.8801 | |
33.9495 | |
34.1386 | |
33.9409 | |
34.7066 | |
34.9981 | |
34.9037 | |
34.9752 | |
35.1621 | |
35.4126 | |
35.4152 | |
35.5348 | |
35.7025 | |
36.2567 | |
36.0776 | |
36.2154 | |
35.9806 | |
36.0256 | |
36.2346 | |
36.8365 | |
36.8479 | |
36.9299 | |
37.5134 | |
37.0129 | |
37.1991 | |
37.3116 | |
37.8921 | |
37.5973 | |
38.0196 | |
37.4595 | |
37.9721 | |
38.2877 | |
38.4659 | |
38.5905 | |
38.7716 | |
38.3288 | |
38.3917 | |
37.5472 | |
37.3581 | |
37.2254 | |
37.8962 | |
38.0661 | |
38.2736 | |
38.4170 | |
38.6427 | |
38.4977 | |
38.2253 | |
38.4033 | |
38.0816 | |
38.6927 | |
38.2840 | |
38.5849 | |
38.5705 | |
38.7103 | |
37.6377 | |
37.7708 | |
37.4216 | |
37.0640 | |
37.5942 | |
37.7444 | |
37.2735 | |
37.4163 | |
37.0870 | |
37.2740 | |
37.0945 | |
37.1778 | |
37.1753 | |
37.0748 | |
37.5074 | |
37.7289 | |
37.4767 | |
37.1593 | |
37.7846 | |
37.7976 | |
37.7504 | |
37.5966 | |
37.2518 | |
37.5320 | |
38.0595 | |
38.2349 | |
37.7571 | |
37.0654 | |
37.4034 | |
37.5770 | |
37.8993 | |
37.4473 | |
37.9007 | |
37.8186 | |
37.8875 | |
38.1118 | |
37.9515 | |
38.0945 | |
38.3169 | |
38.0482 | |
37.6429 | |
37.6112 | |
37.7982 | |
37.4131 | |
37.7450 | |
37.7399 | |
37.7412 | |
38.0264 | |
37.7229 | |
37.6682 | |
37.5396 | |
37.0037 | |
37.0367 | |
37.1389 | |
37.6874 | |
37.1390 | |
22.0266 | |
36.8245 | |
36.7775 | |
36.5372 | |
37.4036 | |
37.3028 | |
36.9799 | |
37.1201 | |
36.8913 | |
37.3220 | |
37.7202 | |
37.5261 | |
37.4857 | |
37.0352 | |
36.6114 | |
36.7259 | |
36.3125 | |
36.5321 | |
36.2216 | |
36.4914 | |
36.1155 | |
36.2326 | |
36.0392 | |
35.7119 | |
35.4740 | |
35.4632 | |
35.9250 | |
37.0990 | |
37.3001 | |
37.4566 | |
37.3520 | |
37.1795 | |
37.0946 | |
37.2574 | |
37.5979 | |
37.3919 | |
37.9339 | |
37.0401 | |
37.4084 | |
37.1230 | |
37.1255 | |
37.0031 | |
37.9371 | |
37.1828 | |
37.5274 | |
38.2210 | |
38.4931 | |
38.9171 | |
39.4808 | |
40.9621 | |
41.3993 | |
40.8145 | |
40.7791 | |
41.3589 | |
41.1843 | |
41.2765 | |
41.2880 | |
41.4052 | |
41.5433 | |
41.1132 | |
41.1772 | |
40.9152 | |
41.1572 | |
40.8469 | |
40.8698 | |
40.6961 | |
41.0565 | |
40.6534 | |
40.8796 | |
40.5946 | |
40.7558 | |
41.1382 | |
41.2278 | |
40.9683 | |
40.4272 | |
40.3300 | |
39.8070 | |
39.7737 | |
40.3442 | |
41.3589 | |
41.4887 | |
41.2893 | |
41.2384 | |
40.6409 | |
40.5250 | |
40.2423 | |
39.9245 | |
40.4218 | |
40.8592 | |
41.0005 | |
41.0445 | |
40.9379 | |
41.0909 | |
41.1651 | |
41.2063 | |
41.1386 | |
40.8204 | |
40.5883 | |
40.5369 | |
40.8075 | |
40.8278 | |
41.2381 | |
41.3035 | |
41.6864 | |
41.6539 | |
41.3410 | |
41.1418 | |
40.8243 | |
40.9376 | |
40.2240 | |
39.9647 | |
40.4300 | |
40.5710 | |
41.0402 | |
41.1917 | |
40.5957 | |
40.1780 | |
2 035.7832 | |
40.5430 | |
40.3197 | |
39.8883 | |
40.0381 | |
40.0265 | |
39.3981 | |
38.5452 | |
38.9232 | |
39.4311 | |
40.0255 | |
39.8798 | |
40.2740 | |
41.2011 | |
41.0907 | |
40.6746 | |
41.1669 | |
40.8861 | |
40.6460 | |
40.8230 | |
41.0536 | |
41.3374 | |
42.2233 | |
42.5567 | |
41.6119 | |
42.0471 | |
41.6886 | |
41.4241 | |
41.3439 | |
41.1476 | |
41.6337 | |
41.8929 | |
41.8077 | |
41.5101 | |
41.7028 | |
41.5422 | |
42.3373 | |
41.7370 | |
41.6290 | |
41.1617 | |
41.4328 | |
41.5594 | |
41.3906 | |
41.4449 | |
41.8788 | |
41.5616 | |
41.5286 | |
40.2725 | |
40.1279 | |
39.7065 | |
39.8515 | |
39.5902 | |
40.2418 | |
40.1736 | |
40.3501 | |
40.6444 | |
40.2722 | |
40.2383 | |
40.6698 | |
40.6263 | |
40.7549 | |
41.0908 | |
40.7805 | |
41.2970 | |
40.8206 | |
40.6189 | |
41.1850 | |
41.6116 | |
42.0394 | |
41.7118 | |
42.3457 | |
43.0232 | |
43.0956 | |
43.0486 | |
43.1530 | |
42.9479 | |
42.5602 | |
43.1558 | |
42.9288 | |
43.3181 | |
43.8904 | |
43.9630 | |
43.5258 | |
43.8193 | |
44.8684 | |
44.6238 | |
44.2044 | |
44.4544 | |
44.7964 | |
44.4436 | |
43.9273 | |
43.8681 | |
43.6471 | |
43.4981 | |
43.7975 | |
43.5976 | |
43.9285 | |
43.5378 | |
43.5181 | |
43.4137 | |
43.0871 | |
42.9948 | |
42.2511 | |
42.3082 | |
42.4729 | |
42.4194 | |
42.3399 | |
41.4257 | |
41.7063 | |
41.7460 | |
41.8472 | |
41.4118 | |
40.7100 | |
40.9727 | |
40.9458 | |
41.7868 | |
42.3369 | |
42.2508 | |
41.7963 | |
41.5296 | |
41.4914 | |
41.0699 | |
40.7903 | |
40.3610 | |
40.0013 | |
39.9691 | |
39.2519 | |
39.5346 | |
39.0268 | |
39.4104 | |
39.5342 | |
40.6380 | |
40.8347 | |
40.3669 | |
39.4038 | |
39.6953 | |
39.4670 | |
39.3937 | |
40.0537 | |
39.8261 | |
39.6279 | |
39.6940 | |
38.7798 | |
38.9141 | |
39.3329 | |
39.2544 | |
38.7117 | |
39.6521 | |
40.1931 | |
40.4702 | |
40.9779 | |
39.4638 | |
41.7357 | |
42.9576 | |
43.1646 | |
42.3176 | |
42.3665 | |
42.4008 | |
42.4264 | |
42.4297 | |
42.0780 | |
41.9521 | |
41.2714 | |
42.5328 | |
41.7857 | |
41.6199 | |
42.4403 | |
41.4149 | |
43.5636 | |
44.0008 | |
44.2851 | |
44.0204 | |
45.2413 | |
44.5454 | |
44.5244 | |
44.2274 | |
44.1579 | |
43.7507 | |
43.2735 | |
45.1206 | |
45.6206 | |
44.8030 | |
44.9261 | |
44.8168 | |
45.7092 | |
46.1357 | |
46.4906 | |
45.9534 | |
45.7330 | |
45.5982 | |
46.0726 | |
45.7470 | |
45.3352 | |
44.9479 | |
44.9577 | |
45.2127 | |
45.1194 | |
45.6291 | |
44.0575 | |
43.6053 | |
42.8529 | |
42.4432 | |
42.3020 | |
41.6548 | |
42.2403 | |
42.7471 | |
43.0256 | |
42.6278 | |
42.5298 | |
42.9033 | |
42.5449 | |
42.0654 | |
42.2609 | |
42.0935 | |
41.8678 | |
41.7768 | |
41.7424 | |
42.4059 | |
42.0860 | |
41.8571 | |
41.6400 | |
41.4432 | |
41.3412 | |
41.6919 | |
41.1437 | |
40.8296 | |
40.7214 | |
40.8910 | |
41.0353 | |
40.9312 | |
41.1090 | |
41.0819 | |
41.5289 | |
41.2576 | |
41.2649 | |
40.6414 | |
40.3719 | |
40.7107 | |
40.7208 | |
40.7907 | |
40.6992 | |
39.9746 | |
40.0456 | |
40.0485 | |
40.3706 | |
40.0371 | |
40.3226 | |
39.9004 | |
40.1119 | |
39.8032 | |
40.6390 | |
40.6481 | |
40.7211 | |
40.7444 | |
41.3210 | |
41.2742 | |
41.2704 | |
42.0849 | |
42.4946 | |
42.4136 | |
42.0734 | |
42.2323 | |
42.3727 | |
42.5939 | |
42.6907 | |
42.4355 | |
42.5574 | |
43.0490 | |
43.6239 | |
43.3670 | |
42.9333 | |
42.4037 | |
42.6715 | |
43.5486 | |
43.5879 | |
43.6618 | |
43.8287 | |
43.8775 | |
43.7523 | |
43.9073 | |
43.3150 | |
43.3387 | |
42.9651 | |
43.7971 | |
45.0405 | |
45.6774 | |
46.2937 | |
46.3981 | |
46.2702 | |
45.7947 | |
46.3068 | |
46.4563 | |
46.5438 | |
46.0269 | |
46.3055 | |
46.1201 | |
46.3469 | |
46.6480 | |
46.1803 | |
45.8553 | |
45.3799 | |
45.5560 | |
46.2863 | |
46.6665 | |
47.8987 | |
47.9604 | |
47.6829 | |
47.9361 | |
48.2525 | |
47.3301 | |
47.6063 | |
48.1882 | |
48.8286 | |
48.5434 | |
48.3735 | |
48.0776 | |
48.0062 | |
47.5543 | |
49.5795 | |
49.7728 | |
49.1850 | |
50.4298 | |
50.3426 | |
50.5884 | |
51.4426 | |
52.1204 | |
51.6543 | |
52.1709 | |
51.7664 | |
52.0999 | |
51.0914 | |
50.5475 | |
50.1063 | |
49.9402 | |
50.0938 | |
49.8378 | |
50.2588 | |
49.5394 | |
49.8862 | |
50.5815 | |
50.1111 | |
50.2658 | |
49.7877 | |
50.7017 | |
50.4836 | |
50.3651 | |
51.5603 | |
51.8474 | |
51.6500 | |
50.6221 | |
51.3220 | |
51.3135 | |
52.2164 | |
50.9665 | |
50.9723 | |
51.6891 | |
50.9740 | |
50.8056 | |
50.1731 | |
49.4395 | |
49.6444 | |
49.6620 | |
48.8296 | |
48.1642 | |
49.2017 | |
49.1256 | |
49.1133 | |
48.1991 | |
49.1491 | |
49.6484 | |
49.8977 | |
49.7155 | |
50.4350 | |
52.0225 | |
51.3196 | |
50.5446 | |
50.3381 | |
50.2175 | |
51.8742 | |
53.1199 | |
52.2309 | |
52.1901 | |
53.2763 | |
51.9739 | |
52.0813 | |
52.4539 | |
52.1584 | |
51.9595 | |
51.9595 | |
52.1924 | |
52.0672 | |
52.9552 | |
52.0807 | |
52.2050 | |
52.4848 | |
52.7696 | |
53.4991 | |
53.0329 | |
52.0678 | |
53.2326 | |
52.6465 | |
53.5815 | |
53.2083 | |
53.0572 | |
53.0105 | |
53.0125 | |
53.9101 | |
55.5583 | |
57.1150 | |
56.8829 | |
57.0154 | |
56.6986 | |
55.7594 | |
55.1099 | |
55.3488 | |
54.2686 | |
54.7192 | |
54.1902 | |
53.5800 | |
53.7287 | |
53.8801 | |
54.1850 | |
54.3690 | |
55.2669 | |
55.9023 | |
56.4749 | |
56.3876 | |
56.6774 | |
56.2490 | |
56.2519 | |
54.2373 | |
52.3599 | |
55.3311 | |
53.9303 | |
55.5558 | |
55.2425 | |
56.8406 | |
56.6945 | |
56.9215 | |
57.5479 | |
54.3451 | |
54.2784 | |
56.7643 | |
55.0310 | |
54.5484 | |
54.1896 | |
53.3773 | |
53.9150 | |
53.8973 | |
52.2175 | |
53.4968 | |
53.2657 | |
52.3438 | |
52.1543 | |
52.2732 | |
52.0928 | |
51.7916 | |
51.7478 | |
51.1561 | |
51.1126 | |
51.1280 | |
50.8944 | |
50.8093 | |
50.8626 | |
50.2887 | |
50.0797 | |
49.9405 | |
49.2377 | |
49.8203 | |
49.4933 | |
48.6250 | |
49.7955 | |
50.3269 | |
50.4558 | |
50.1080 | |
51.1652 | |
50.2936 | |
50.7119 | |
50.9438 | |
50.3802 | |
50.6531 | |
49.5794 | |
49.6942 | |
50.3655 | |
50.9030 | |
49.3236 | |
51.2111 | |
50.7624 | |
51.3152 | |
50.6248 | |
51.3992 | |
50.5614 | |
50.6250 | |
49.8132 | |
49.6757 | |
50.5053 | |
51.4752 | |
50.9272 | |
50.5751 | |
49.1275 | |
49.0242 | |
47.7894 | |
46.9144 | |
47.3401 | |
47.1826 | |
47.8685 | |
48.3920 | |
48.2819 | |
48.3274 | |
47.8219 | |
46.6586 | |
47.1998 | |
47.5460 | |
47.4383 | |
45.2389 | |
45.3059 | |
45.3640 | |
47.2369 | |
48.6817 | |
47.2492 | |
48.3454 | |
48.3935 | |
49.9963 | |
46.4090 | |
46.9812 | |
48.2043 | |
50.5881 | |
49.8146 | |
48.8175 | |
50.5279 | |
51.8960 | |
50.8113 | |
50.4043 | |
50.3574 | |
50.1465 | |
50.0454 | |
48.6803 | |
48.1741 | |
48.0142 | |
48.3013 | |
47.9412 | |
47.8563 | |
47.5943 | |
47.7940 | |
49.5430 | |
48.9209 | |
48.9930 | |
49.4572 | |
50.0111 | |
49.3911 | |
47.8461 | |
47.7389 | |
48.3992 | |
47.6833 | |
48.8505 | |
47.7129 | |
48.5808 | |
49.2362 | |
51.0764 | |
51.8668 | |
52.5499 | |
52.7872 | |
53.8063 | |
55.1794 | |
55.2431 | |
54.9684 | |
54.5605 | |
55.3597 | |
57.0637 | |
56.1877 | |
56.0511 | |
55.2633 | |
56.5215 | |
56.7616 | |
57.5912 | |
57.9776 | |
57.2130 | |
57.7086 | |
57.3099 | |
57.0024 | |
55.8723 | |
56.7963 | |
57.5236 | |
57.8071 | |
58.1882 | |
59.0176 | |
58.3447 | |
57.6400 | |
58.2996 | |
59.1673 | |
58.0324 | |
58.7132 | |
58.8362 | |
58.4316 | |
58.9012 | |
58.7590 | |
58.7591 | |
59.4643 | |
60.1766 | |
59.9796 | |
59.1328 | |
59.3308 | |
59.1164 | |
58.4806 | |
59.6830 | |
58.9058 | |
59.1252 | |
58.4733 | |
59.5662 | |
58.6557 | |
60.6615 | |
60.6894 | |
61.3350 | |
60.9199 | |
60.8558 | |
61.3906 | |
60.7257 | |
62.3745 | |
61.7558 | |
61.7591 | |
62.1141 | |
61.2180 | |
60.5843 | |
61.5035 | |
62.2306 | |
62.2156 | |
61.5470 | |
61.7005 | |
61.5868 | |
61.8809 | |
60.1397 | |
60.2989 | |
61.9279 | |
62.3259 | |
62.5784 | |
63.5919 | |
63.3309 | |
64.6869 | |
66.0029 | |
65.3083 | |
65.5198 | |
64.6885 | |
64.4493 | |
63.9261 | |
63.4666 | |
66.8974 | |
66.8926 | |
67.4480 | |
66.5883 | |
68.5518 | |
71.3006 | |
71.4490 | |
72.0196 | |
72.3407 | |
74.0192 | |
74.4301 | |
75.2907 | |
74.1035 | |
73.5633 | |
73.2788 | |
74.9963 | |
75.0853 | |
76.3021 | |
76.7871 | |
76.0449 | |
76.4163 | |
75.7162 | |
75.9026 | |
76.4958 | |
76.2533 | |
81.7857 | |
75.5393 | |
73.9768 | |
74.9284 | |
75.6553 | |
74.2439 | |
74.3806 | |
73.9467 | |
73.4132 | |
72.6564 | |
73.2803 | |
73.4996 | |
73.7905 | |
75.6056 | |
75.8073 | |
74.4160 | |
74.2080 | |
74.1459 | |
73.9699 | |
74.1018 | |
74.0370 | |
73.3479 | |
73.9313 | |
73.5681 | |
73.8696 | |
72.6630 | |
73.4318 | |
73.5375 | |
73.4705 | |
72.6040 | |
72.8500 | |
82.3846 | |
82.0413 | |
82.9461 | |
84.7222 | |
84.4350 | |
83.9860 | |
81.8320 | |
83.7246 | |
83.2108 | |
83.1932 | |
82.1065 | |
84.0373 | |
83.9390 | |
84.9357 | |
84.6121 | |
83.3278 | |
84.7144 | |
84.5501 | |
84.5396 | |
83.9219 | |
83.4754 | |
85.5908 | |
84.8573 | |
84.7589 | |
84.6969 | |
84.4363 | |
83.6737 | |
84.3053 | |
83.8266 | |
83.6222 | |
84.7896 | |
83.6109 | |
83.9214 | |
83.2802 | |
84.4341 | |
85.0164 | |
84.3520 | |
82.9834 | |
84.1705 | |
83.9615 | |
84.2066 | |
84.1621 | |
87.2291 | |
88.6060 | |
87.8899 | |
88.5542 | |
87.2985 | |
87.4265 | |
87.7629 | |
86.2962 | |
84.6676 | |
84.0694 | |
84.1983 | |
83.8311 | |
81.9175 | |
81.9765 | |
83.0637 | |
84.4182 | |
86.8296 | |
86.1310 | |
86.2013 |