ประวัติ ศาสตร์ ปูลาบอตสวานา / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /KMF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 2 111.5051 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 ปูลาบอตสวานา = 22.0266 ฟรังก์คอโมโรส

ประวัติราคา KMF / BWP

Date BWP/KMF
30.1950
31.9249
32.0103
31.8414
31.6349
31.7470
31.5629
31.5768
31.6154
31.1108
31.1596
30.9728
31.1303
31.1842
31.1133
31.1939
30.9672
31.1493
31.4684
31.2730
31.4620
31.6483
31.5647
31.4341
31.7241
31.5246
31.7279
31.5493
31.4489
31.8176
29.8210
31.8106
31.7192
31.7173
31.8961
29.8975
31.4442
31.7337
31.6728
29.6603
31.7359
31.5986
29.7943
31.4571
29.6350
31.4280
29.4267
31.1791
31.3735
31.5088
29.7987
31.4757
29.5707
31.6461
31.5131
31.4864
31.6357
31.8835
32.2640
32.0230
32.2225
32.6234
31.7590
31.9293
31.5418
31.2159
32.6721
32.0467
33.2788
33.4677
33.1486
33.2797
34.2194
34.1013
33.9480
34.4944
34.3826
33.8320
34.2650
34.0355
34.5825
33.9680
34.1450
34.4046
34.3496
34.3538
34.3204
34.2203
34.2020
33.9601
33.8890
34.1197
33.7947
33.9089
33.9476
33.5436
33.3868
33.3115
33.3468
33.2637
33.3193
33.3541
33.0561
33.4329
33.4030
33.4366
33.5537
34.0283
33.8928
33.8352
32.9625
33.0504
33.5583
33.5217
33.5965
33.6790
33.4908
33.3357
33.5740
33.4292
33.3767
33.1130
33.0586
33.2205
33.0789
32.9110
33.3583
33.3155
33.2862
33.4964
32.9525
33.2596
33.1907
33.1148
33.3056
33.2967
33.3605
33.3726
33.2574
33.5105
33.7836
34.2286
33.9936
33.7885
34.1094
33.7501
34.0617
34.1740
33.6745
33.6845
33.5461
33.6652
33.2938
33.2160
33.5315
34.1874
33.7408
33.3736
33.2593
33.6084
33.7157
34.0801
34.1478
33.6675
33.4091
33.4904
33.5940
33.8801
33.9495
34.1386
33.9409
34.7066
34.9981
34.9037
34.9752
35.1621
35.4126
35.4152
35.5348
35.7025
36.2567
36.0776
36.2154
35.9806
36.0256
36.2346
36.8365
36.8479
36.9299
37.5134
37.0129
37.1991
37.3116
37.8921
37.5973
38.0196
37.4595
37.9721
38.2877
38.4659
38.5905
38.7716
38.3288
38.3917
37.5472
37.3581
37.2254
37.8962
38.0661
38.2736
38.4170
38.6427
38.4977
38.2253
38.4033
38.0816
38.6927
38.2840
38.5849
38.5705
38.7103
37.6377
37.7708
37.4216
37.0640
37.5942
37.7444
37.2735
37.4163
37.0870
37.2740
37.0945
37.1778
37.1753
37.0748
37.5074
37.7289
37.4767
37.1593
37.7846
37.7976
37.7504
37.5966
37.2518
37.5320
38.0595
38.2349
37.7571
37.0654
37.4034
37.5770
37.8993
37.4473
37.9007
37.8186
37.8875
38.1118
37.9515
38.0945
38.3169
38.0482
37.6429
37.6112
37.7982
37.4131
37.7450
37.7399
37.7412
38.0264
37.7229
37.6682
37.5396
37.0037
37.0367
37.1389
37.6874
37.1390
22.0266
36.8245
36.7775
36.5372
37.4036
37.3028
36.9799
37.1201
36.8913
37.3220
37.7202
37.5261
37.4857
37.0352
36.6114
36.7259
36.3125
36.5321
36.2216
36.4914
36.1155
36.2326
36.0392
35.7119
35.4740
35.4632
35.9250
37.0990
37.3001
37.4566
37.3520
37.1795
37.0946
37.2574
37.5979
37.3919
37.9339
37.0401
37.4084
37.1230
37.1255
37.0031
37.9371
37.1828
37.5274
38.2210
38.4931
38.9171
39.4808
40.9621
41.3993
40.8145
40.7791
41.3589
41.1843
41.2765
41.2880
41.4052
41.5433
41.1132
41.1772
40.9152
41.1572
40.8469
40.8698
40.6961
41.0565
40.6534
40.8796
40.5946
40.7558
41.1382
41.2278
40.9683
40.4272
40.3300
39.8070
39.7737
40.3442
41.3589
41.4887
41.2893
41.2384
40.6409
40.5250
40.2423
39.9245
40.4218
40.8592
41.0005
41.0445
40.9379
41.0909
41.1651
41.2063
41.1386
40.8204
40.5883
40.5369
40.8075
40.8278
41.2381
41.3035
41.6864
41.6539
41.3410
41.1418
40.8243
40.9376
40.2240
39.9647
40.4300
40.5710
41.0402
41.1917
40.5957
40.1780
2 035.7832
40.5430
40.3197
39.8883
40.0381
40.0265
39.3981
38.5452
38.9232
39.4311
40.0255
39.8798
40.2740
41.2011
41.0907
40.6746
41.1669
40.8861
40.6460
40.8230
41.0536
41.3374
42.2233
42.5567
41.6119
42.0471
41.6886
41.4241
41.3439
41.1476
41.6337
41.8929
41.8077
41.5101
41.7028
41.5422
42.3373
41.7370
41.6290
41.1617
41.4328
41.5594
41.3906
41.4449
41.8788
41.5616
41.5286
40.2725
40.1279
39.7065
39.8515
39.5902
40.2418
40.1736
40.3501
40.6444
40.2722
40.2383
40.6698
40.6263
40.7549
41.0908
40.7805
41.2970
40.8206
40.6189
41.1850
41.6116
42.0394
41.7118
42.3457
43.0232
43.0956
43.0486
43.1530
42.9479
42.5602
43.1558
42.9288
43.3181
43.8904
43.9630
43.5258
43.8193
44.8684
44.6238
44.2044
44.4544
44.7964
44.4436
43.9273
43.8681
43.6471
43.4981
43.7975
43.5976
43.9285
43.5378
43.5181
43.4137
43.0871
42.9948
42.2511
42.3082
42.4729
42.4194
42.3399
41.4257
41.7063
41.7460
41.8472
41.4118
40.7100
40.9727
40.9458
41.7868
42.3369
42.2508
41.7963
41.5296
41.4914
41.0699
40.7903
40.3610
40.0013
39.9691
39.2519
39.5346
39.0268
39.4104
39.5342
40.6380
40.8347
40.3669
39.4038
39.6953
39.4670
39.3937
40.0537
39.8261
39.6279
39.6940
38.7798
38.9141
39.3329
39.2544
38.7117
39.6521
40.1931
40.4702
40.9779
39.4638
41.7357
42.9576
43.1646
42.3176
42.3665
42.4008
42.4264
42.4297
42.0780
41.9521
41.2714
42.5328
41.7857
41.6199
42.4403
41.4149
43.5636
44.0008
44.2851
44.0204
45.2413
44.5454
44.5244
44.2274
44.1579
43.7507
43.2735
45.1206
45.6206
44.8030
44.9261
44.8168
45.7092
46.1357
46.4906
45.9534
45.7330
45.5982
46.0726
45.7470
45.3352
44.9479
44.9577
45.2127
45.1194
45.6291
44.0575
43.6053
42.8529
42.4432
42.3020
41.6548
42.2403
42.7471
43.0256
42.6278
42.5298
42.9033
42.5449
42.0654
42.2609
42.0935
41.8678
41.7768
41.7424
42.4059
42.0860
41.8571
41.6400
41.4432
41.3412
41.6919
41.1437
40.8296
40.7214
40.8910
41.0353
40.9312
41.1090
41.0819
41.5289
41.2576
41.2649
40.6414
40.3719
40.7107
40.7208
40.7907
40.6992
39.9746
40.0456
40.0485
40.3706
40.0371
40.3226
39.9004
40.1119
39.8032
40.6390
40.6481
40.7211
40.7444
41.3210
41.2742
41.2704
42.0849
42.4946
42.4136
42.0734
42.2323
42.3727
42.5939
42.6907
42.4355
42.5574
43.0490
43.6239
43.3670
42.9333
42.4037
42.6715
43.5486
43.5879
43.6618
43.8287
43.8775
43.7523
43.9073
43.3150
43.3387
42.9651
43.7971
45.0405
45.6774
46.2937
46.3981
46.2702
45.7947
46.3068
46.4563
46.5438
46.0269
46.3055
46.1201
46.3469
46.6480
46.1803
45.8553
45.3799
45.5560
46.2863
46.6665
47.8987
47.9604
47.6829
47.9361
48.2525
47.3301
47.6063
48.1882
48.8286
48.5434
48.3735
48.0776
48.0062
47.5543
49.5795
49.7728
49.1850
50.4298
50.3426
50.5884
51.4426
52.1204
51.6543
52.1709
51.7664
52.0999
51.0914
50.5475
50.1063
49.9402
50.0938
49.8378
50.2588
49.5394
49.8862
50.5815
50.1111
50.2658
49.7877
50.7017
50.4836
50.3651
51.5603
51.8474
51.6500
50.6221
51.3220
51.3135
52.2164
50.9665
50.9723
51.6891
50.9740
50.8056
50.1731
49.4395
49.6444
49.6620
48.8296
48.1642
49.2017
49.1256
49.1133
48.1991
49.1491
49.6484
49.8977
49.7155
50.4350
52.0225
51.3196
50.5446
50.3381
50.2175
51.8742
53.1199
52.2309
52.1901
53.2763
51.9739
52.0813
52.4539
52.1584
51.9595
51.9595
52.1924
52.0672
52.9552
52.0807
52.2050
52.4848
52.7696
53.4991
53.0329
52.0678
53.2326
52.6465
53.5815
53.2083
53.0572
53.0105
53.0125
53.9101
55.5583
57.1150
56.8829
57.0154
56.6986
55.7594
55.1099
55.3488
54.2686
54.7192
54.1902
53.5800
53.7287
53.8801
54.1850
54.3690
55.2669
55.9023
56.4749
56.3876
56.6774
56.2490
56.2519
54.2373
52.3599
55.3311
53.9303
55.5558
55.2425
56.8406
56.6945
56.9215
57.5479
54.3451
54.2784
56.7643
55.0310
54.5484
54.1896
53.3773
53.9150
53.8973
52.2175
53.4968
53.2657
52.3438
52.1543
52.2732
52.0928
51.7916
51.7478
51.1561
51.1126
51.1280
50.8944
50.8093
50.8626
50.2887
50.0797
49.9405
49.2377
49.8203
49.4933
48.6250
49.7955
50.3269
50.4558
50.1080
51.1652
50.2936
50.7119
50.9438
50.3802
50.6531
49.5794
49.6942
50.3655
50.9030
49.3236
51.2111
50.7624
51.3152
50.6248
51.3992
50.5614
50.6250
49.8132
49.6757
50.5053
51.4752
50.9272
50.5751
49.1275
49.0242
47.7894
46.9144
47.3401
47.1826
47.8685
48.3920
48.2819
48.3274
47.8219
46.6586
47.1998
47.5460
47.4383
45.2389
45.3059
45.3640
47.2369
48.6817
47.2492
48.3454
48.3935
49.9963
46.4090
46.9812
48.2043
50.5881
49.8146
48.8175
50.5279
51.8960
50.8113
50.4043
50.3574
50.1465
50.0454
48.6803
48.1741
48.0142
48.3013
47.9412
47.8563
47.5943
47.7940
49.5430
48.9209
48.9930
49.4572
50.0111
49.3911
47.8461
47.7389
48.3992
47.6833
48.8505
47.7129
48.5808
49.2362
51.0764
51.8668
52.5499
52.7872
53.8063
55.1794
55.2431
54.9684
54.5605
55.3597
57.0637
56.1877
56.0511
55.2633
56.5215
56.7616
57.5912
57.9776
57.2130
57.7086
57.3099
57.0024
55.8723
56.7963
57.5236
57.8071
58.1882
59.0176
58.3447
57.6400
58.2996
59.1673
58.0324
58.7132
58.8362
58.4316
58.9012
58.7590
58.7591
59.4643
60.1766
59.9796
59.1328
59.3308
59.1164
58.4806
59.6830
58.9058
59.1252
58.4733
59.5662
58.6557
60.6615
60.6894
61.3350
60.9199
60.8558
61.3906
60.7257
62.3745
61.7558
61.7591
62.1141
61.2180
60.5843
61.5035
62.2306
62.2156
61.5470
61.7005
61.5868
61.8809
60.1397
60.2989
61.9279
62.3259
62.5784
63.5919
63.3309
64.6869
66.0029
65.3083
65.5198
64.6885
64.4493
63.9261
63.4666
66.8974
66.8926
67.4480