Historis Rubel Belarusia / Dolar Hong Kong

Sejarah kurs harian BYR /HKD sejak Kamis, 4 Maret 2004.

Maksimum dicapai pada

1 Rubel Belarusia = 0.0040383 Dolar Hong Kong

minimum pada

1 Rubel Belarusia = 0.0003178 Dolar Hong Kong

sejarah harga HKD / BYR

Date BYR/HKD
0.0030728
0.0031151
0.0030752
0.0031006
0.0031081
0.0031251
0.0031101
0.0031073
0.0031000
0.0030975
0.0030971
0.0031012
0.0031092
0.0031259
0.0031198
0.0031381
0.0031327
0.0031174
0.0031008
0.0031057
0.0031086
0.0031067
0.0030819
0.0030840
0.0030698
0.0030921
0.0030679
0.0030763
0.0030551
0.0030632
0.0030920
0.0031038
0.0031009
0.0031166
0.0031174
0.0031121
0.0031299
0.0031237
0.0031324
0.0031670
0.0031448
0.0031291
0.0031220
0.0031221
0.0031213
0.0030560
0.0030418
0.0030634
0.0030828
0.0030975
0.0031059
0.0031309
0.0030983
0.0031173
0.0031229
0.0031272
0.0031242
0.0031303
0.0031030
0.0030989
0.0031089
0.0031009
0.0031042
0.0031023
0.0031010
0.0030968
0.0030822
0.0030536
0.0030623
0.0030942
0.0031077
0.0031207
0.0031037
0.0031084
0.0031399
0.0030738
0.0031291
0.0031068
0.0031310
0.0031053
0.0030991
0.0031240
0.0030962
0.0031055
0.0031172
0.0031285
0.0031146
0.0031232
0.0031112
0.0023705
0.0023737
0.0023767
0.0023632
0.0023641
0.0023829
0.0023788
0.0023795
0.0023735
0.0024187
0.0023295
0.0023958
0.0023914
0.0025287
0.0028486
0.0030314
0.0030214
0.0030413
0.0030588
0.0030160
0.0030176
0.0030264
0.0030448
0.0031054
0.0030829
0.0030864
0.0030750
0.0030691
0.0031474
0.0031415
0.0031986
0.0031902
0.0032237
0.0031855
0.0031563
0.0030991
0.0031220
0.0031416
0.0031068
0.0031128
0.0031009
0.0031018
0.0031253
0.0030917
0.0031048
0.0031011
0.0030762
0.0030238
0.0030481
0.0030881
0.0030752
0.0031318
0.0030842
0.0030920
0.0031394
0.0032272
0.0030734
0.0030543
0.0030325
0.0029983
0.0029610
0.0029478
0.0029546
0.0029982
0.0029864
0.0029966
0.0030278
0.0030105
0.0029783
0.0029511
0.0030374
0.0030261
0.0030150
0.0030110
0.0030181
0.0031026
0.0030747
0.0030202
0.0029822
0.0030286
0.0030497
0.0030009
0.0029147
0.0030529
0.0030215
0.0030196
0.0029601
0.0029567
0.0029953
0.0029897
0.0029489
0.0029245
0.0030194
0.0031573
0.0031655
0.0031905
0.0032588
0.0032575
0.0032152
0.0031970
0.0031975
0.0033082
0.0032862
0.0032889
0.0031916
0.0032730
0.0032250
0.0031809
0.0031668
0.0031527
0.0003178
0.0031850
0.0030134
0.0029956
0.0029593
0.0032889
0.0033016
0.0035154
0.0035158
0.0035471
0.0035539
0.0036249
0.0036692
0.0036756
0.0036816
0.0036595
0.0036661
0.0037362
0.0037242
0.0037078
0.0037787
0.0038050
0.0038380
0.0038355
0.0038279
0.0038433
0.0038541
0.0038217
0.0037670
0.0037866
0.0038416
0.0038280
0.0037511
0.0037307
0.0038062
0.0037601
0.0038505
0.0038481
0.0038600
0.0038602
0.0038550
0.0038027
0.0038076
0.0038486
0.0037828
0.0037634
0.0038074
0.0037930
0.0037757
0.0037564
0.0036974
0.0036979
0.0037582
0.0037149
0.0036839
0.0036731
0.0037128
0.0037159
0.0036754
0.0036722
0.0036910
0.0036617
0.0036410
0.0036442
0.0036511
0.0036512
0.0036504
0.0036233
0.0036500
0.0036701
0.0036870
0.0036585
0.0036925
0.0036827
0.0037014
0.0036617
0.0037029
0.0036936
0.0036662
0.0036811
0.0036337
0.0037060
0.0037236
0.0036475
0.0037346
0.0037612
0.0038475
0.0038736
0.0038114
0.0039146
0.0039507
0.0039406
0.0039846
0.0038731
0.0039712
0.0038754
0.0038830
0.0038946
0.0038832
0.0038776
0.0039070
0.0039267
0.0039118
0.0039509
0.0039619
0.0040065
0.0040142
0.0039957
0.0040361
0.0040050
0.0040343
0.0038518
0.0039871
0.0039471
0.0039466
0.0038736
0.0038728
0.0003950
0.0003906
0.0003941
0.0003910
0.0003900
0.0003893
0.0003905
0.0003881
0.0004008
0.0004000
0.0004124
0.0004143
0.0004121
0.0004121
0.0004166
0.0004205
0.0004202
0.0004185
0.0004209
0.0004156
0.0004142
0.0004150
0.0004152
0.0004086
0.0004026
0.0004004
0.0003995
0.0003922
0.0003909
0.0003928
0.0003945
0.0003901
0.0003935
0.0003845
0.0003825
0.0003816
0.0003801
0.0003719
0.0003703
0.0003728
0.0003794
0.0003749
0.0003718
0.0003694
0.0003695
0.0003703
0.0003697
0.0003750
0.0003735
0.0003756
0.0003697
0.0003693
0.0003648
0.0003647
0.0003633
0.0003711
0.0003751
0.0003702
0.0003706
0.0003748
0.0003852
0.0003826
0.0003793
0.0003839
0.0003887
0.0003910
0.0003924
0.0003900
0.0003920
0.0003888
0.0003901
0.0003946
0.0003902
0.0003866
0.0003896
0.0003835
0.0003872
0.0003859
0.0003875
0.0003864
0.0003907
0.0003927
0.0003868
0.0003949
0.0003978
0.0004021
0.0003992
0.0004022
0.0003951
0.0003888
0.0003869
0.0003855
0.0003836
0.0003828
0.0003765
0.0003658
0.0003614
0.0003588
0.0003538
0.0003657
0.0003675
0.0003701
0.0003968
0.0004152
0.0004154
0.0004230
0.0004226
0.0004244
0.0004287
0.0004270
0.0004337
0.0004339
0.0004416
0.0004438
0.0004485
0.0004506
0.0004514
0.0004368
0.0004374
0.0004424
0.0004353
0.0004374
0.0004435
0.0004624
0.0004831
0.0004920
0.0005069
0.0005125
0.0005102
0.0005074
0.0005053
0.0005059
0.0005057
0.0005065
0.0005003
0.0005216
0.0005392
0.0005492
0.0005410
0.0005431
0.0005414
0.0005438
0.0005390
0.0005320
0.0005295
0.0005253
0.0005143
0.0005218
0.0005194
0.0005220
0.0005117
0.0005033
0.0004969
0.0005138
0.0005150
0.0005497
0.0007055
0.0007064
0.0006966
0.0006980
0.0007148
0.0007139
0.0007146
0.0007173
0.0007208
0.0007232
0.0007244
0.0007255
0.0007268
0.0007265
0.0007312
0.0007348
0.0007384
0.0007392
0.0007418
0.0007449
0.0007466
0.0007493
0.0007500
0.0007538
0.0007539
0.0007555
0.0007583
0.0007581
0.0007609
0.0007612
0.0007644
0.0007666
0.0007704
0.0007709
0.0007736
0.0007752
0.0007757
0.0007776
0.0007797
0.0007824
0.0007852
0.0007870
0.0007906
0.0007920
0.0007935
0.0007939
0.0007986
0.0008014
0.0008030
0.0008072
0.0008084
0.0008119
0.0008093
0.0008117
0.0008162
0.0008210
0.0008252
0.0008285
0.0008313
0.0008346
0.0008343
0.0008393
0.0008426
0.0008433
0.0008457
0.0008489
0.0008529
0.0008579
0.0008586
0.0008582
0.0008598
0.0008683
0.0008686
0.0008718
0.0008743
0.0008740
0.0008746
0.0008775
0.0008756
0.0008836
0.0008868
0.0008911
0.0008924
0.0008933
0.0008917
0.0008944
0.0008946
0.0008957
0.0008974
0.0008984
0.0008995
0.0008946
0.0008950
0.0009000
0.0009001
0.0008973
0.0008976
0.0009015
0.0008985
0.0008942
0.0008936
0.0008964
0.0008943
0.0008941
0.0008980
0.0009050
0.0009018
0.0009044
0.0008994
0.0009050
0.0009068
0.0009068
0.0009035
0.0009031
0.0009078
0.0009063
0.0009065
0.0009040
0.0009080
0.0009135
0.0009206
0.0009195
0.0009207
0.0009278
0.0009302
0.0009312
0.0009321
0.0009332
0.0009280
0.0009196
0.0009213
0.0009296
0.0009327
0.0009386
0.0009382
0.0009227
0.0009425
0.0009460
0.0009557
0.0009571
0.0009639
0.0009678
0.0009647
0.0009581
0.0009652
0.0009675
0.0009673
0.0009478
0.0009484
0.0009587
0.0009370
0.0009359
0.0009268
0.0009276
0.0009237
0.0009211
0.0009208
0.0009279
0.0009203
0.0009179
0.0009113
0.0009053
0.0008971
0.0008893
0.0013175
0.0013172
0.0013515
0.0017698
0.0017700
0.0017712
0.0017816
0.0018163
0.0018433
0.0018759
0.0019003
0.0019232
0.0019301
0.0019319
0.0019386
0.0019460
0.0019476
0.0019372
0.0019380
0.0019503
0.0019393
0.0019433
0.0019391
0.0019381
0.0019407
0.0025100
0.0025369
0.0025575
0.0025651
0.0025521
0.0025401
0.0025485
0.0025532
0.0025658
0.0025821
0.0025759
0.0025814
0.0025765
0.0025763
0.0025839
0.0025847
0.0025857
0.0025869
0.0025813
0.0025773
0.0025891
0.0025910
0.0025895
0.0025816
0.0025697
0.0025613
0.0025641
0.0025574
0.0025661
0.0025752
0.0025847
0.0025707
0.0025921
0.0025759
0.0025707
0.0025624
0.0025686
0.0025795
0.0025817
0.0025873
0.0025947
0.0026100
0.0026101
0.0026078
0.0025991
0.0025803
0.0025821
0.0025811
0.0025759
0.0025814
0.0025881
0.0025990
0.0026026
0.0026032
0.0025818
0.0026132
0.0025988
0.0026021
0.0026135
0.0026063
0.0026129
0.0026073
0.0026195
0.0026494
0.0026448
0.0026567
0.0026798
0.0026798
0.0026812
0.0027035
0.0027301
0.0027228
0.0027124
0.0027243
0.0026912
0.0027267
0.0027515
0.0027853
0.0028357
0.0028470
0.0028498
0.0028306
0.0028551
0.0028423
0.0028256
0.0028048
0.0028040
0.0027994
0.0027799
0.0027379
0.0027312
0.0027352
0.0027212
0.0027383
0.0027423
0.0027542
0.0027387
0.0026875
0.0027207
0.0027341
0.0027257
0.0027371
0.0027658
0.0027873
0.0028196
0.0027925
0.0027814
0.0027593
0.0027357
0.0027346
0.0027524
0.0027595
0.0027472
0.0027736
0.0027101
0.0026946
0.0027144
0.0027330
0.0027668
0.0027795
0.0027821
0.0028813
0.0028987
0.0029297
0.0035682
0.0035134
0.0035182
0.0035325
0.0035577
0.0036102
0.0036303
0.0036658
0.0036665
0.0036553
0.0036705
0.0036751
0.0036668
0.0036791
0.0036766
0.0037262
0.0036849
0.0036795
0.0036973
0.0037008
0.0036979
0.0036960
0.0036899
0.0036861
0.0036785
0.0036774
0.0036676
0.0036636
0.0036687
0.0036723
0.0036622
0.0036493
0.0036526
0.0036489
0.0036433
0.0036407
0.0036289
0.0036397
0.0036339
0.0036267
0.0036232
0.0036180
0.0036118
0.0036232
0.0036293
0.0036354
0.0036315
0.0036251
0.0036303
0.0036298
0.0036321
0.0036256
0.0036293
0.0036269
0.0036256
0.0036189
0.0036205
0.0036194
0.0036156
0.0036249
0.0036234
0.0036136
0.0036052
0.0036024
0.0036060
0.0035999
0.0036165
0.0036181
0.0036270
0.0036467
0.0036302
0.0036332
0.0036440
0.0036468
0.0036519
0.0036475
0.0036454
0.0036434
0.0036412
0.0036458
0.0036475
0.0036449
0.0036427
0.0036411
0.0036475
0.0036452
0.0036396
0.0036454
0.0036467
0.0036429
0.0036408
0.0036473
0.0036454
0.0036426
0.0036435
0.0036409
0.0036416
0.0036475
0.0036398
0.0036429
0.0036410
0.0036418
0.0036368
0.0036408
0.0036339
0.0036302
0.0036305
0.0036294
0.0036291
0.0036294
0.0036308
0.0036366
0.0036341
0.0036326
0.0036275
0.0036324
0.0036325
0.0036347
0.0036318
0.0036266
0.0036290
0.0036189
0.0036267
0.0036223
0.0036236
0.0036248
0.0036204
0.0036214
0.0036250
0.0036197
0.0036129
0.0036162
0.0036177
0.0036144
0.0036113
0.0036307
0.0036104
0.0036097
0.0036136
0.0036010
0.0036067
0.0036026
0.0036040
0.0036035
0.0036060
0.0036054
0.0036059
0.0036046
0.0036031
0.0036035
0.0036060
0.0036062
0.0036026
0.0036026
0.0036020
0.0035978
0.0036006
0.0035990
0.0036007
0.0035971
0.0036126
0.0036058
0.0036051
0.0036061
0.0036033
0.0035984
0.0035977
0.0036053
0.0036025
0.0035972
0.0035853
0.0036038
0.0036060
0.0036025
0.0036055
0.0036074
0.0036187
0.0036069
0.0036155
0.0036149
0.0036163
0.0036079
0.0036133
0.0036122
0.0036246
0.0036092
0.0036147
0.0036179
0.0036123
0.0036257
0.0036199
0.0036179
0.0036194
0.0036248
0.0036172
0.0036159
0.0036131
0.0036167
0.0036177
0.0036184
0.0036062
0.0036105
0.0035979
0.0035950
0.0035896
0.0035811
0.0035831
0.0035842
0.0035845
0.0035693
0.0035760
0.0035721
0.0035690
0.0035605
0.0035605
0.0035662
0.0035696
0.0035638
0.0035771
0.0035730
0.0035888
0.0035802
0.0035844
0.0035970
0.0036014
0.0035918
0.0035962
0.0036015
0.0036062
0.0036087
0.0036039
0.0036012
0.0036099
0.0036101
0.0036705
0.0036056
0.0036114
0.0036141
0.0036131
0.0036107
0.0036158
0.0036124
0.0036186
0.0036097
0.0036139
0.0036191
0.0036197
0.0036157
0.0036145
0.0036057
0.0036219
0.0036136
0.0036074