Histórico Rublo bielorrusso / Dólar de Hong Kong

História das diárias BYR /HKD desde sexta, 9 junho 2006.

O máximo foi atingido em

1 Rublo bielorrusso = 0.004038 Dólar de Hong Kong

o mínimo em

1 Rublo bielorrusso = 0.000318 Dólar de Hong Kong

história preço de HKD / BYR

Date BYR/HKD
0.003185
0.003174
0.003191
0.003184
0.003177
0.003199
0.003190
0.003206
0.003213
0.003203
0.003223
0.003209
0.003209
0.003222
0.003228
0.003188
0.003174
0.003194
0.003187
0.003201
0.003204
0.003215
0.003218
0.003222
0.003217
0.003232
0.003186
0.003179
0.003196
0.003187
0.003186
0.003185
0.003168
0.003161
0.003149
0.003160
0.003154
0.003153
0.003172
0.003169
0.003164
0.003187
0.003189
0.003196
0.003193
0.003206
0.003207
0.003177
0.003199
0.003205
0.003204
0.003201
0.003228
0.003207
0.003223
0.003243
0.003224
0.003203
0.003198
0.003201
0.003208
0.003157
0.003123
0.003134
0.003155
0.003185
0.003131
0.003084
0.003092
0.003083
0.003102
0.003091
0.003054
0.003051
0.003051
0.003029
0.003040
0.003026
0.003056
0.003028
0.003044
0.003031
0.003034
0.003053
0.003058
0.003057
0.003038
0.003067
0.003074
0.003094
0.003090
0.003087
0.003098
0.003109
0.003136
0.003143
0.003150
0.003133
0.003134
0.003148
0.003136
0.003111
0.003115
0.003085
0.003103
0.003106
0.003088
0.003062
0.003059
0.003062
0.003070
0.003114
0.003096
0.003090
0.003084
0.003090
0.003082
0.003086
0.003073
0.003115
0.003075
0.003101
0.003108
0.003125
0.003110
0.003107
0.003100
0.003098
0.003097
0.003101
0.003109
0.003126
0.003120
0.003138
0.003133
0.003117
0.003101
0.003106
0.003109
0.003107
0.003082
0.003084
0.003070
0.003092
0.003068
0.003076
0.003055
0.003063
0.003092
0.003104
0.003101
0.003117
0.003117
0.003112
0.003130
0.003124
0.003132
0.003167
0.003145
0.003129
0.003122
0.003122
0.003121
0.003056
0.003042
0.003063
0.003083
0.003097
0.003106
0.003131
0.003098
0.003117
0.003123
0.003127
0.003124
0.003130
0.003103
0.003099
0.003109
0.003101
0.003104
0.003102
0.003101
0.003097
0.003082
0.003054
0.003062
0.003094
0.003108
0.003121
0.003104
0.003108
0.003140
0.003074
0.003129
0.003107
0.003131
0.003105
0.003099
0.003124
0.003096
0.003105
0.003117
0.003128
0.003115
0.003123
0.003111
0.002370
0.002374
0.002377
0.002363
0.002364
0.002383
0.002379
0.002379
0.002374
0.002419
0.002330
0.002396
0.002391
0.002529
0.002849
0.003031
0.003021
0.003041
0.003059
0.003016
0.003018
0.003026
0.003045
0.003105
0.003083
0.003086
0.003075
0.003069
0.003147
0.003142
0.003199
0.003190
0.003224
0.003185
0.003156
0.003099
0.003122
0.003142
0.003107
0.003113
0.003101
0.003102
0.003125
0.003092
0.003105
0.003101
0.003076
0.003024
0.003048
0.003088
0.003075
0.003132
0.003084
0.003092
0.003139
0.003227
0.003073
0.003054
0.003032
0.002998
0.002961
0.002948
0.002955
0.002998
0.002986
0.002997
0.003028
0.003011
0.002978
0.002951
0.003037
0.003026
0.003015
0.003011
0.003018
0.003103
0.003075
0.003020
0.002982
0.003029
0.003050
0.003001
0.002915
0.003053
0.003022
0.003020
0.002960
0.002957
0.002995
0.002990
0.002949
0.002925
0.003019
0.003157
0.003165
0.003191
0.003259
0.003258
0.003215
0.003197
0.003197
0.003308
0.003286
0.003289
0.003192
0.003273
0.003225
0.003181
0.003167
0.003153
0.000318
0.003185
0.003013
0.002996
0.002959
0.003289
0.003302
0.003515
0.003516
0.003547
0.003554
0.003625
0.003669
0.003676
0.003682
0.003659
0.003666
0.003736
0.003724
0.003708
0.003779
0.003805
0.003838
0.003836
0.003828
0.003843
0.003854
0.003822
0.003767
0.003787
0.003842
0.003828
0.003751
0.003731
0.003806
0.003760
0.003850
0.003848
0.003860
0.003860
0.003855
0.003803
0.003808
0.003849
0.003783
0.003763
0.003807
0.003793
0.003776
0.003756
0.003697
0.003698
0.003758
0.003715
0.003684
0.003673
0.003713
0.003716
0.003675
0.003672
0.003691
0.003662
0.003641
0.003644
0.003651
0.003651
0.003650
0.003623
0.003650
0.003670
0.003687
0.003659
0.003692
0.003683
0.003701
0.003662
0.003703
0.003694
0.003666
0.003681
0.003634
0.003706
0.003724
0.003648
0.003735
0.003761
0.003848
0.003874
0.003811
0.003915
0.003951
0.003941
0.003985
0.003873
0.003971
0.003875
0.003883
0.003895
0.003883
0.003878
0.003907
0.003927
0.003912
0.003951
0.003962
0.004007
0.004014
0.003996
0.004036
0.004005
0.004034
0.003852
0.003987
0.003947
0.003947
0.003874
0.003873
0.000395
0.000391
0.000394
0.000391
0.000390
0.000389
0.000391
0.000388
0.000401
0.000400
0.000412
0.000414
0.000412
0.000412
0.000417
0.000420
0.000420
0.000419
0.000421
0.000416
0.000414
0.000415
0.000415
0.000409
0.000403
0.000400
0.000399
0.000392
0.000391
0.000393
0.000395
0.000390
0.000393
0.000385
0.000383
0.000382
0.000380
0.000372
0.000370
0.000373
0.000379
0.000375
0.000372
0.000369
0.000369
0.000370
0.000370
0.000375
0.000374
0.000376
0.000370
0.000369
0.000365
0.000365
0.000363
0.000371
0.000375
0.000370
0.000371
0.000375
0.000385
0.000383
0.000379
0.000384
0.000389
0.000391
0.000392
0.000390
0.000392
0.000389
0.000390
0.000395
0.000390
0.000387
0.000390
0.000383
0.000387
0.000386
0.000387
0.000386
0.000391
0.000393
0.000387
0.000395
0.000398
0.000402
0.000399
0.000402
0.000395
0.000389
0.000387
0.000385
0.000384
0.000383
0.000376
0.000366
0.000361
0.000359
0.000354
0.000366
0.000368
0.000370
0.000397
0.000415
0.000415
0.000423
0.000423
0.000424
0.000429
0.000427
0.000434
0.000434
0.000442
0.000444
0.000449
0.000451
0.000451
0.000437
0.000437
0.000442
0.000435
0.000437
0.000443
0.000462
0.000483
0.000492
0.000507
0.000512
0.000510
0.000507
0.000505
0.000506
0.000506
0.000507
0.000500
0.000522
0.000539
0.000549
0.000541
0.000543
0.000541
0.000544
0.000539
0.000532
0.000530
0.000525
0.000514
0.000522
0.000519
0.000522
0.000512
0.000503
0.000497
0.000514
0.000515
0.000550
0.000706
0.000706
0.000697
0.000698
0.000715
0.000714
0.000715
0.000717
0.000721
0.000723
0.000724
0.000725
0.000727
0.000727
0.000731
0.000735
0.000738
0.000739
0.000742
0.000745
0.000747
0.000749
0.000750
0.000754
0.000754
0.000756
0.000758
0.000758
0.000761
0.000761
0.000764
0.000767
0.000770
0.000771
0.000774
0.000775
0.000776
0.000778
0.000780
0.000782
0.000785
0.000787
0.000791
0.000792
0.000793
0.000794
0.000799
0.000801
0.000803
0.000807
0.000808
0.000812
0.000809
0.000812
0.000816
0.000821
0.000825
0.000828
0.000831
0.000835
0.000834
0.000839
0.000843
0.000843
0.000846
0.000849
0.000853
0.000858
0.000859
0.000858
0.000860
0.000868
0.000869
0.000872
0.000874
0.000874
0.000875
0.000878
0.000876
0.000884
0.000887
0.000891
0.000892
0.000893
0.000892
0.000894
0.000895
0.000896
0.000897
0.000898
0.000900
0.000895
0.000895
0.000900
0.000900
0.000897
0.000898
0.000901
0.000898
0.000894
0.000894
0.000896
0.000894
0.000894
0.000898
0.000905
0.000902
0.000904
0.000899
0.000905
0.000907
0.000907
0.000903
0.000903
0.000908
0.000906
0.000907
0.000904
0.000908
0.000913
0.000921
0.000919
0.000921
0.000928
0.000930
0.000931
0.000932
0.000933
0.000928
0.000920
0.000921
0.000930
0.000933
0.000939
0.000938
0.000923
0.000942
0.000946
0.000956
0.000957
0.000964
0.000968
0.000965
0.000958
0.000965
0.000967
0.000967
0.000948
0.000948
0.000959
0.000937
0.000936
0.000927
0.000928
0.000924
0.000921
0.000921
0.000928
0.000920
0.000918
0.000911
0.000905
0.000897
0.000889
0.001317
0.001317
0.001352
0.001770
0.001770
0.001771
0.001782
0.001816
0.001843
0.001876
0.001900
0.001923
0.001930
0.001932
0.001939
0.001946
0.001948
0.001937
0.001938
0.001950
0.001939
0.001943
0.001939
0.001938
0.001941
0.002510
0.002537
0.002557
0.002565
0.002552
0.002540
0.002549
0.002553
0.002566
0.002582
0.002576
0.002581
0.002576
0.002576
0.002584
0.002585
0.002586
0.002587
0.002581
0.002577
0.002589
0.002591
0.002589
0.002582
0.002570
0.002561
0.002564
0.002557
0.002566
0.002575
0.002585
0.002571
0.002592
0.002576
0.002571
0.002562
0.002569
0.002580
0.002582
0.002587
0.002595
0.002610
0.002610
0.002608
0.002599
0.002580
0.002582
0.002581
0.002576
0.002581
0.002588
0.002599
0.002603
0.002603
0.002582
0.002613
0.002599
0.002602
0.002613
0.002606
0.002613
0.002607
0.002619
0.002649
0.002645
0.002657
0.002680
0.002680
0.002681
0.002703
0.002730
0.002723
0.002712
0.002724
0.002691
0.002727
0.002751
0.002785
0.002836
0.002847
0.002850
0.002831
0.002855
0.002842
0.002826
0.002805
0.002804
0.002799
0.002780
0.002738
0.002731
0.002735
0.002721
0.002738
0.002742
0.002754
0.002739
0.002687
0.002721
0.002734
0.002726
0.002737
0.002766
0.002787
0.002820
0.002792
0.002781
0.002759
0.002736
0.002735
0.002752
0.002760
0.002747
0.002774
0.002710
0.002695
0.002714
0.002733
0.002767
0.002779
0.002782
0.002881
0.002899
0.002930
0.003568
0.003513
0.003518
0.003532
0.003558
0.003610
0.003630
0.003666
0.003667
0.003655
0.003671
0.003675
0.003667
0.003679
0.003677
0.003726
0.003685
0.003679
0.003697
0.003701
0.003698
0.003696
0.003690
0.003686
0.003678
0.003677
0.003668
0.003664
0.003669
0.003672
0.003662
0.003649
0.003653
0.003649
0.003643
0.003641
0.003629
0.003640
0.003634
0.003627
0.003623
0.003618
0.003612
0.003623
0.003629
0.003635
0.003632
0.003625
0.003630
0.003630
0.003632
0.003626
0.003629
0.003627
0.003626
0.003619
0.003621
0.003619
0.003616
0.003625
0.003623
0.003614
0.003605
0.003602
0.003606
0.003600
0.003617
0.003618
0.003627
0.003647
0.003630
0.003633
0.003644
0.003647
0.003652
0.003648
0.003645
0.003643
0.003641
0.003646
0.003648
0.003645
0.003643
0.003641
0.003647
0.003645
0.003640
0.003645
0.003647
0.003643
0.003641
0.003647
0.003645
0.003643
0.003643
0.003641
0.003642
0.003648
0.003640
0.003643
0.003641
0.003642
0.003637
0.003641
0.003634
0.003630
0.003630
0.003629
0.003629
0.003629
0.003631
0.003637
0.003634
0.003633
0.003628
0.003632
0.003633
0.003635
0.003632
0.003627
0.003629
0.003619
0.003627
0.003622
0.003624
0.003625
0.003620
0.003621
0.003625
0.003620
0.003613
0.003616
0.003618
0.003614
0.003611