Sejarah kurs harian BYR /UGX sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Rubel Belarusia = 1.9903 Shilling Uganda
minimum pada
1 Rubel Belarusia = 0.1546 Shilling Uganda
Date | BYR/UGX |
---|---|
1.4873 | |
1.4900 | |
1.5024 | |
1.5038 | |
1.4921 | |
1.5143 | |
1.5272 | |
1.5439 | |
1.5486 | |
1.5605 | |
1.5587 | |
1.5689 | |
1.5367 | |
1.5295 | |
1.5156 | |
1.5133 | |
1.5159 | |
1.5215 | |
1.5217 | |
1.5230 | |
1.5121 | |
1.5081 | |
1.5119 | |
1.5088 | |
1.5158 | |
1.5059 | |
1.4903 | |
1.4842 | |
1.4793 | |
1.4827 | |
1.4721 | |
1.4714 | |
1.4657 | |
1.4748 | |
1.4808 | |
1.4722 | |
1.4730 | |
1.4719 | |
1.4823 | |
1.4794 | |
1.4477 | |
1.4490 | |
1.4604 | |
1.4848 | |
1.4825 | |
1.4665 | |
1.4666 | |
1.4774 | |
1.4836 | |
1.4537 | |
1.4529 | |
1.4578 | |
1.4643 | |
1.4699 | |
1.4750 | |
1.4879 | |
1.4756 | |
1.4792 | |
1.4741 | |
1.4841 | |
1.4667 | |
1.4608 | |
1.4527 | |
1.4582 | |
1.4598 | |
1.4590 | |
1.4744 | |
1.4810 | |
1.4456 | |
1.4537 | |
1.4639 | |
1.4617 | |
1.4650 | |
1.4862 | |
1.4898 | |
1.5027 | |
1.5032 | |
1.5032 | |
1.5323 | |
1.4987 | |
1.5300 | |
1.5202 | |
1.5227 | |
1.5089 | |
1.5110 | |
1.5274 | |
1.5211 | |
1.4889 | |
1.5384 | |
1.5409 | |
1.5263 | |
1.5065 | |
1.4964 | |
1.1328 | |
1.1347 | |
1.1297 | |
1.1249 | |
1.1301 | |
1.1375 | |
1.1085 | |
1.0985 | |
1.0835 | |
1.0961 | |
1.0464 | |
1.0977 | |
1.0995 | |
1.1670 | |
1.2940 | |
1.3658 | |
1.3620 | |
1.3678 | |
1.3760 | |
1.3662 | |
1.3654 | |
1.3704 | |
1.3847 | |
1.4120 | |
1.4009 | |
1.4084 | |
1.4068 | |
1.4029 | |
1.4425 | |
1.4237 | |
1.4545 | |
1.4577 | |
1.4790 | |
1.4825 | |
1.4588 | |
1.4166 | |
1.4142 | |
1.4274 | |
1.4077 | |
1.4106 | |
1.4081 | |
1.4074 | |
1.4192 | |
1.4039 | |
1.4178 | |
1.4133 | |
1.4067 | |
1.3798 | |
1.3988 | |
1.4149 | |
1.4031 | |
1.4226 | |
1.4062 | |
1.4128 | |
1.4380 | |
1.4691 | |
1.4074 | |
1.4040 | |
1.4068 | |
1.3976 | |
1.3858 | |
1.3872 | |
1.3915 | |
1.4149 | |
1.4082 | |
1.4161 | |
1.4342 | |
1.4219 | |
1.4077 | |
1.4003 | |
1.4449 | |
1.4385 | |
1.4383 | |
1.4285 | |
1.4187 | |
1.4596 | |
1.4560 | |
1.4345 | |
1.4250 | |
1.4484 | |
1.4514 | |
1.4332 | |
1.4046 | |
1.4695 | |
1.4589 | |
1.4429 | |
1.4128 | |
1.4133 | |
1.4268 | |
1.4286 | |
1.4032 | |
1.3856 | |
1.4308 | |
1.4946 | |
1.5008 | |
1.5158 | |
1.5537 | |
1.5553 | |
1.5370 | |
1.5345 | |
1.5391 | |
1.5907 | |
1.5798 | |
1.5823 | |
1.5563 | |
1.6000 | |
1.5772 | |
1.5569 | |
1.5517 | |
1.5462 | |
0.1546 | |
1.5416 | |
1.4636 | |
1.4658 | |
1.4706 | |
1.5847 | |
1.5794 | |
1.6745 | |
1.6570 | |
1.6733 | |
1.6818 | |
1.7137 | |
1.7373 | |
1.7371 | |
1.7385 | |
1.7476 | |
1.7277 | |
1.7572 | |
1.7546 | |
1.7452 | |
1.7840 | |
1.7989 | |
1.8093 | |
1.8117 | |
1.8095 | |
1.8184 | |
1.8131 | |
1.8029 | |
1.7701 | |
1.7837 | |
1.8005 | |
1.7961 | |
1.7566 | |
1.7522 | |
1.7880 | |
1.7703 | |
1.8129 | |
1.8113 | |
1.8269 | |
1.8262 | |
1.8192 | |
1.8026 | |
1.8150 | |
1.8163 | |
1.8036 | |
1.8042 | |
1.8306 | |
1.8169 | |
1.8110 | |
1.8055 | |
1.7764 | |
1.7653 | |
1.7941 | |
1.7719 | |
1.7534 | |
1.7374 | |
1.7520 | |
1.7538 | |
1.7384 | |
1.7277 | |
1.7261 | |
1.7117 | |
1.7029 | |
1.7101 | |
1.7112 | |
1.7228 | |
1.7221 | |
1.7243 | |
1.7299 | |
1.7373 | |
1.7485 | |
1.7465 | |
1.7601 | |
1.7606 | |
1.7651 | |
1.7506 | |
1.7759 | |
1.7706 | |
1.7571 | |
1.7766 | |
1.7595 | |
1.8105 | |
1.8181 | |
1.7767 | |
1.7984 | |
1.8050 | |
1.8398 | |
1.8522 | |
1.8186 | |
1.8440 | |
1.8626 | |
1.8702 | |
1.8702 | |
1.8796 | |
1.9639 | |
1.9088 | |
1.9044 | |
1.8847 | |
1.8732 | |
1.8580 | |
1.8551 | |
1.8570 | |
1.8498 | |
1.8706 | |
1.8694 | |
1.8843 | |
1.8807 | |
1.8802 | |
1.8846 | |
1.8605 | |
1.8768 | |
1.7932 | |
1.8536 | |
1.8360 | |
1.8350 | |
1.7983 | |
1.8007 | |
0.1836 | |
0.1823 | |
0.1833 | |
0.1814 | |
0.1811 | |
0.1811 | |
0.1814 | |
0.1810 | |
0.1870 | |
0.1864 | |
0.1929 | |
0.1931 | |
0.1917 | |
0.1910 | |
0.1933 | |
0.1935 | |
0.1949 | |
0.1937 | |
0.1933 | |
0.1923 | |
0.1919 | |
0.1924 | |
0.1926 | |
0.1895 | |
0.1855 | |
0.1854 | |
0.1852 | |
0.1805 | |
0.1815 | |
0.1810 | |
0.1820 | |
0.1814 | |
0.1834 | |
0.1790 | |
0.1779 | |
0.1788 | |
0.1765 | |
0.1727 | |
0.1721 | |
0.1732 | |
0.1758 | |
0.1737 | |
0.1718 | |
0.1709 | |
0.1707 | |
0.1711 | |
0.1704 | |
0.1729 | |
0.1726 | |
0.1739 | |
0.1719 | |
0.1727 | |
0.1696 | |
0.1681 | |
0.1668 | |
0.1707 | |
0.1755 | |
0.1730 | |
0.1720 | |
0.1717 | |
0.1742 | |
0.1707 | |
0.1689 | |
0.1715 | |
0.1705 | |
0.1709 | |
0.1714 | |
0.1697 | |
0.1708 | |
0.1695 | |
0.1697 | |
0.1715 | |
0.1693 | |
0.1684 | |
0.1700 | |
0.1667 | |
0.1684 | |
0.1679 | |
0.1696 | |
0.1700 | |
0.1687 | |
0.1693 | |
0.1681 | |
0.1710 | |
0.1717 | |
0.1721 | |
0.1713 | |
0.1727 | |
0.1682 | |
0.1675 | |
0.1673 | |
0.1675 | |
0.1666 | |
0.1663 | |
0.1624 | |
0.1586 | |
0.1568 | |
0.1581 | |
0.1558 | |
0.1619 | |
0.1636 | |
0.1646 | |
0.1765 | |
0.1827 | |
0.1810 | |
0.1829 | |
0.1849 | |
0.1873 | |
0.1837 | |
0.1852 | |
0.1875 | |
0.1953 | |
0.1949 | |
0.2031 | |
0.2075 | |
0.2116 | |
0.2143 | |
0.2077 | |
0.2070 | |
0.2086 | |
0.2060 | |
0.2070 | |
0.2091 | |
0.2164 | |
0.2211 | |
0.2243 | |
0.2248 | |
0.2204 | |
0.2183 | |
0.2136 | |
0.2214 | |
0.2128 | |
0.2148 | |
0.2077 | |
0.2000 | |
0.2061 | |
0.2091 | |
0.2123 | |
0.2095 | |
0.2098 | |
0.2097 | |
0.2106 | |
0.2074 | |
0.2050 | |
0.2027 | |
0.2000 | |
0.1959 | |
0.1997 | |
0.1937 | |
0.1933 | |
0.1888 | |
0.1858 | |
0.1842 | |
0.1893 | |
0.1923 | |
0.2028 | |
0.2536 | |
0.2517 | |
0.2479 | |
0.2497 | |
0.2545 | |
0.2552 | |
0.2534 | |
0.2525 | |
0.2513 | |
0.2523 | |
0.2509 | |
0.2502 | |
0.2510 | |
0.2484 | |
0.2496 | |
0.2488 | |
0.2482 | |
0.2487 | |
0.2501 | |
0.2495 | |
0.2506 | |
0.2530 | |
0.2528 | |
0.2557 | |
0.2555 | |
0.2589 | |
0.2579 | |
0.2542 | |
0.2560 | |
0.2526 | |
0.2525 | |
0.2519 | |
0.2517 | |
0.2524 | |
0.2518 | |
0.2525 | |
0.2517 | |
0.2520 | |
0.2536 | |
0.2583 | |
0.2578 | |
0.2603 | |
0.2564 | |
0.2568 | |
0.2581 | |
0.2515 | |
0.2535 | |
0.2549 | |
0.2559 | |
0.2573 | |
0.2594 | |
0.2633 | |
0.2635 | |
0.2646 | |
0.2637 | |
0.2652 | |
0.2683 | |
0.2699 | |
0.2720 | |
0.2704 | |
0.2715 | |
0.2728 | |
0.2747 | |
0.2741 | |
0.2775 | |
0.2791 | |
0.2815 | |
0.2818 | |
0.2845 | |
0.2857 | |
0.2874 | |
0.2884 | |
0.2888 | |
0.2890 | |
0.2907 | |
0.2926 | |
0.2912 | |
0.2933 | |
0.2927 | |
0.2954 | |
0.2975 | |
0.2990 | |
0.2979 | |
0.2982 | |
0.2996 | |
0.2973 | |
0.2984 | |
0.2957 | |
0.3017 | |
0.2962 | |
0.2930 | |
0.2997 | |
0.2988 | |
0.3056 | |
0.3054 | |
0.3063 | |
0.3067 | |
0.3111 | |
0.3074 | |
0.3057 | |
0.3077 | |
0.3081 | |
0.3087 | |
0.3086 | |
0.3140 | |
0.3138 | |
0.3097 | |
0.3100 | |
0.3125 | |
0.3128 | |
0.3106 | |
0.3060 | |
0.3034 | |
0.3008 | |
0.3032 | |
0.3020 | |
0.3029 | |
0.3000 | |
0.2999 | |
0.2971 | |
0.2976 | |
0.2969 | |
0.2984 | |
0.3013 | |
0.2980 | |
0.2980 | |
0.2982 | |
0.2985 | |
0.2956 | |
0.2923 | |
0.2934 | |
0.2972 | |
0.2987 | |
0.3010 | |
0.3015 | |
0.2959 | |
0.3010 | |
0.3020 | |
0.3039 | |
0.3065 | |
0.3122 | |
0.3138 | |
0.3099 | |
0.3061 | |
0.3109 | |
0.3126 | |
0.3095 | |
0.2992 | |
0.3129 | |
0.3027 | |
0.2826 | |
0.2788 | |
0.2767 | |
0.2800 | |
0.2847 | |
0.2868 | |
0.2917 | |
0.2945 | |
0.2896 | |
0.2785 | |
0.2864 | |
0.2909 | |
0.2970 | |
0.2859 | |
0.4402 | |
0.4408 | |
0.4494 | |
0.6387 | |
0.6481 | |
0.6521 | |
0.6521 | |
0.6627 | |
0.6573 | |
0.6708 | |
0.6860 | |
0.6958 | |
0.6899 | |
0.6882 | |
0.6672 | |
0.6527 | |
0.6517 | |
0.6395 | |
0.6489 | |
0.6382 | |
0.6269 | |
0.6154 | |
0.6009 | |
0.5951 | |
0.5976 | |
0.7698 | |
0.7813 | |
0.7861 | |
0.7860 | |
0.7816 | |
0.7749 | |
0.7674 | |
0.7815 | |
0.7910 | |
0.7944 | |
0.7970 | |
0.7894 | |
0.7803 | |
0.7827 | |
0.7850 | |
0.7728 | |
0.7620 | |
0.7663 | |
0.7855 | |
0.7758 | |
0.7698 | |
0.7689 | |
0.7662 | |
0.7668 | |
0.7597 | |
0.7604 | |
0.7563 | |
0.7574 | |
0.7551 | |
0.7616 | |
0.7601 | |
0.7539 | |
0.7538 | |
0.7462 | |
0.7448 | |
0.7425 | |
0.7465 | |
0.7488 | |
0.7503 | |
0.7519 | |
0.7381 | |
0.7397 | |
0.7488 | |
0.7555 | |
0.7554 | |
0.7506 | |
0.7534 | |
0.7479 | |
0.7479 | |
0.7398 | |
0.7585 | |
0.7514 | |
0.7473 | |
0.7201 | |
0.7141 | |
0.7153 | |
0.6976 | |
0.6995 | |
0.6990 | |
0.6965 | |
0.6966 | |
0.7027 | |
0.7039 | |
0.6977 | |
0.6986 | |
0.6871 | |
0.6935 | |
0.6825 | |
0.6718 | |
0.6830 | |
0.6806 | |
0.6745 | |
0.6683 | |
0.6688 | |
0.6646 | |
0.6701 | |
0.6634 | |
0.6742 | |
0.6860 | |
0.6870 | |
0.6913 | |
0.6880 | |
0.6905 | |
0.6959 | |
0.6975 | |
0.6980 | |
0.7019 | |
0.6977 | |
0.7058 | |
0.7048 | |
0.7223 | |
0.7236 | |
0.7212 | |
0.7315 | |
0.7396 | |
0.7432 | |
0.7387 | |
0.7352 | |
0.7373 | |
0.7291 | |
0.7366 | |
0.7619 | |
0.7761 | |
0.7956 | |
0.8184 | |
0.8195 | |
0.8003 | |
0.7883 | |
0.7840 | |
0.7630 | |
0.7644 | |
0.7690 | |
0.7542 | |
0.7457 | |
0.7088 | |
0.6955 | |
0.6903 | |
0.6937 | |
0.7010 | |
0.7002 | |
0.6999 | |
0.7354 | |
0.7435 | |
0.7366 | |
0.9040 | |
0.8632 | |
0.8562 | |
0.9048 | |
0.9103 | |
0.9104 | |
0.9016 | |
0.8988 | |
0.8955 | |
0.9080 | |
0.8821 | |
0.8471 | |
0.7797 | |
0.7945 | |
0.7881 | |
0.7864 | |
0.7732 | |
0.7723 | |
0.7732 | |
0.7708 | |
0.7634 | |
0.7633 | |
0.7703 | |
0.7763 | |
0.7707 | |
0.7734 | |
0.7720 | |
0.7639 | |
0.7495 | |
0.7435 | |
0.7505 | |
0.7648 | |
0.7629 | |
0.7637 | |
0.7781 | |
0.7825 | |
0.7828 | |
0.7857 | |
0.7848 | |
0.7846 | |
0.7856 | |
0.7878 | |
0.7942 | |
0.7945 | |
0.7964 | |
0.7963 | |
0.7986 | |
0.7940 | |
0.7963 | |
0.7928 | |
0.7884 | |
0.7916 | |
0.7920 | |
0.7873 | |
0.7891 | |
0.7891 | |
0.7989 | |
0.7972 | |
0.7925 | |
0.7943 | |
0.7899 | |
0.7944 | |
0.8101 | |
0.8135 | |
0.8114 | |
0.8181 | |
0.8176 | |
0.8132 | |
0.8056 | |
0.8242 | |
0.8270 | |
0.8191 | |
0.8197 | |
0.7927 | |
0.7930 | |
0.7781 | |
0.7768 | |
0.7762 | |
0.7675 | |
0.7509 | |
0.7504 | |
0.7618 | |
0.7669 | |
0.7907 | |
0.7936 | |
0.7806 | |
0.7892 | |
0.7899 | |
0.8039 | |
0.8018 | |
0.8038 | |
0.8095 | |
0.8111 | |
0.8046 | |
0.8168 | |
0.8193 | |
0.8173 | |
0.8157 | |
0.8148 | |
0.8187 | |
0.8174 | |
0.8238 | |
0.8358 | |
0.8434 | |
0.8415 | |
0.8117 | |
0.8340 | |
0.8394 | |
0.8380 | |
0.8419 | |
0.8518 | |
0.8500 | |
0.8496 | |
0.8510 | |
0.8504 | |
0.8576 | |
0.8564 | |
0.8656 | |
0.8670 | |
0.8632 | |
0.8620 | |
0.8639 | |
0.8650 | |
0.8629 | |
0.8645 | |
0.8622 | |
0.8551 | |
0.8626 | |
0.8669 | |
0.8567 | |
0.8629 | |
0.8660 | |
0.8606 | |
0.8657 | |
0.8641 | |
0.8690 | |
0.8609 | |
0.8533 | |
0.8515 | |
0.8502 | |
0.8536 | |
0.8513 | |
0.8468 | |
0.8441 | |
0.8469 | |
0.8411 | |
0.8479 | |
0.8462 | |
0.8473 | |
0.8485 | |
0.8473 | |
0.8451 | |
0.8383 | |
0.8456 | |
0.8477 | |
0.8416 | |
0.8431 | |
0.8469 | |
0.8371 | |
0.8345 | |
0.8480 | |
0.8506 | |
0.8480 | |
0.8533 | |
0.8487 | |
0.8557 | |
0.8500 | |
0.8577 | |
0.8638 | |
0.8595 | |
0.8606 | |
0.8648 | |
0.8613 | |
0.8531 | |
0.8518 | |
0.8449 | |
0.8561 | |
0.8464 | |
0.8363 | |
0.8324 | |
0.8189 | |
0.8106 | |
0.8088 | |
0.8067 | |
0.8120 | |
0.8084 | |
0.8126 | |
0.8015 | |
0.8179 | |
0.8203 | |
0.8249 | |
0.8206 | |
0.8147 | |
0.8236 | |
0.8243 | |
0.8159 | |
0.8113 | |
0.7960 | |
0.7923 | |
0.7886 | |
0.7902 | |
0.7877 | |
0.7870 | |
0.7864 | |
0.7904 | |
0.7856 | |
0.7902 | |
0.7883 | |
0.7903 | |
0.7992 | |
0.7905 | |
0.7833 | |
0.7988 | |
0.8019 | |
0.7961 | |
0.7960 | |
0.7918 | |
0.7861 | |
0.7931 | |
0.7998 | |
0.7961 | |
0.7991 | |
0.8002 | |
0.8076 | |
0.7914 | |
0.7879 | |
0.7995 | |
0.8023 | |
0.8000 | |
0.8065 | |
0.8059 | |
0.8140 | |
0.8049 | |
0.8031 | |
0.8217 | |
0.8130 | |
0.8271 | |
0.8477 | |
0.8555 | |
0.8490 | |
0.8652 | |
0.8726 | |
0.8789 | |
0.8558 | |
0.8853 | |
0.9057 | |
0.8969 | |
0.8956 | |
0.9010 | |
0.9060 |