Povijest dnevnih stopa BYR /UGX od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 bjeloruska rublja = 1.9903 ugandski šiling
Minimalni na
1 bjeloruska rublja = 0.1546 ugandski šiling
povijest Cijena UGX / BYR
Date | BYR/UGX |
| 1.5056 |
| 1.4873 |
| 1.4900 |
| 1.5024 |
| 1.5038 |
| 1.4921 |
| 1.5143 |
| 1.5272 |
| 1.5439 |
| 1.5486 |
| 1.5605 |
| 1.5587 |
| 1.5689 |
| 1.5367 |
| 1.5295 |
| 1.5156 |
| 1.5133 |
| 1.5159 |
| 1.5215 |
| 1.5217 |
| 1.5230 |
| 1.5121 |
| 1.5081 |
| 1.5119 |
| 1.5088 |
| 1.5158 |
| 1.5059 |
| 1.4903 |
| 1.4842 |
| 1.4793 |
| 1.4827 |
| 1.4721 |
| 1.4714 |
| 1.4657 |
| 1.4748 |
| 1.4808 |
| 1.4722 |
| 1.4730 |
| 1.4719 |
| 1.4823 |
| 1.4794 |
| 1.4477 |
| 1.4490 |
| 1.4604 |
| 1.4848 |
| 1.4825 |
| 1.4665 |
| 1.4666 |
| 1.4774 |
| 1.4836 |
| 1.4537 |
| 1.4529 |
| 1.4578 |
| 1.4643 |
| 1.4699 |
| 1.4750 |
| 1.4879 |
| 1.4756 |
| 1.4792 |
| 1.4741 |
| 1.4841 |
| 1.4667 |
| 1.4608 |
| 1.4527 |
| 1.4582 |
| 1.4598 |
| 1.4590 |
| 1.4744 |
| 1.4810 |
| 1.4456 |
| 1.4537 |
| 1.4639 |
| 1.4617 |
| 1.4650 |
| 1.4862 |
| 1.4898 |
| 1.5027 |
| 1.5032 |
| 1.5032 |
| 1.5323 |
| 1.4987 |
| 1.5300 |
| 1.5202 |
| 1.5227 |
| 1.5089 |
| 1.5110 |
| 1.5274 |
| 1.5211 |
| 1.4889 |
| 1.5384 |
| 1.5409 |
| 1.5263 |
| 1.5065 |
| 1.4964 |
| 1.1328 |
| 1.1347 |
| 1.1297 |
| 1.1249 |
| 1.1301 |
| 1.1375 |
| 1.1085 |
| 1.0985 |
| 1.0835 |
| 1.0961 |
| 1.0464 |
| 1.0977 |
| 1.0995 |
| 1.1670 |
| 1.2940 |
| 1.3658 |
| 1.3620 |
| 1.3678 |
| 1.3760 |
| 1.3662 |
| 1.3654 |
| 1.3704 |
| 1.3847 |
| 1.4120 |
| 1.4009 |
| 1.4084 |
| 1.4068 |
| 1.4029 |
| 1.4425 |
| 1.4237 |
| 1.4545 |
| 1.4577 |
| 1.4790 |
| 1.4825 |
| 1.4588 |
| 1.4166 |
| 1.4142 |
| 1.4274 |
| 1.4077 |
| 1.4106 |
| 1.4081 |
| 1.4074 |
| 1.4192 |
| 1.4039 |
| 1.4178 |
| 1.4133 |
| 1.4067 |
| 1.3798 |
| 1.3988 |
| 1.4149 |
| 1.4031 |
| 1.4226 |
| 1.4062 |
| 1.4128 |
| 1.4380 |
| 1.4691 |
| 1.4074 |
| 1.4040 |
| 1.4068 |
| 1.3976 |
| 1.3858 |
| 1.3872 |
| 1.3915 |
| 1.4149 |
| 1.4082 |
| 1.4161 |
| 1.4342 |
| 1.4219 |
| 1.4077 |
| 1.4003 |
| 1.4449 |
| 1.4385 |
| 1.4383 |
| 1.4285 |
| 1.4187 |
| 1.4596 |
| 1.4560 |
| 1.4345 |
| 1.4250 |
| 1.4484 |
| 1.4514 |
| 1.4332 |
| 1.4046 |
| 1.4695 |
| 1.4589 |
| 1.4429 |
| 1.4128 |
| 1.4133 |
| 1.4268 |
| 1.4286 |
| 1.4032 |
| 1.3856 |
| 1.4308 |
| 1.4946 |
| 1.5008 |
| 1.5158 |
| 1.5537 |
| 1.5553 |
| 1.5370 |
| 1.5345 |
| 1.5391 |
| 1.5907 |
| 1.5798 |
| 1.5823 |
| 1.5563 |
| 1.6000 |
| 1.5772 |
| 1.5569 |
| 1.5517 |
| 1.5462 |
| 0.1546 |
| 1.5416 |
| 1.4636 |
| 1.4658 |
| 1.4706 |
| 1.5847 |
| 1.5794 |
| 1.6745 |
| 1.6570 |
| 1.6733 |
| 1.6818 |
| 1.7137 |
| 1.7373 |
| 1.7371 |
| 1.7385 |
| 1.7476 |
| 1.7277 |
| 1.7572 |
| 1.7546 |
| 1.7452 |
| 1.7840 |
| 1.7989 |
| 1.8093 |
| 1.8117 |
| 1.8095 |
| 1.8184 |
| 1.8131 |
| 1.8029 |
| 1.7701 |
| 1.7837 |
| 1.8005 |
| 1.7961 |
| 1.7566 |
| 1.7522 |
| 1.7880 |
| 1.7703 |
| 1.8129 |
| 1.8113 |
| 1.8269 |
| 1.8262 |
| 1.8192 |
| 1.8026 |
| 1.8150 |
| 1.8163 |
| 1.8036 |
| 1.8042 |
| 1.8306 |
| 1.8169 |
| 1.8110 |
| 1.8055 |
| 1.7764 |
| 1.7653 |
| 1.7941 |
| 1.7719 |
| 1.7534 |
| 1.7374 |
| 1.7520 |
| 1.7538 |
| 1.7384 |
| 1.7277 |
| 1.7261 |
| 1.7117 |
| 1.7029 |
| 1.7101 |
| 1.7112 |
| 1.7228 |
| 1.7221 |
| 1.7243 |
| 1.7299 |
| 1.7373 |
| 1.7485 |
| 1.7465 |
| 1.7601 |
| 1.7606 |
| 1.7651 |
| 1.7506 |
| 1.7759 |
| 1.7706 |
| 1.7571 |
| 1.7766 |
| 1.7595 |
| 1.8105 |
| 1.8181 |
| 1.7767 |
| 1.7984 |
| 1.8050 |
| 1.8398 |
| 1.8522 |
| 1.8186 |
| 1.8440 |
| 1.8626 |
| 1.8702 |
| 1.8702 |
| 1.8796 |
| 1.9639 |
| 1.9088 |
| 1.9044 |
| 1.8847 |
| 1.8732 |
| 1.8580 |
| 1.8551 |
| 1.8570 |
| 1.8498 |
| 1.8706 |
| 1.8694 |
| 1.8843 |
| 1.8807 |
| 1.8802 |
| 1.8846 |
| 1.8605 |
| 1.8768 |
| 1.7932 |
| 1.8536 |
| 1.8360 |
| 1.8350 |
| 1.7983 |
| 1.8007 |
| 0.1836 |
| 0.1823 |
| 0.1833 |
| 0.1814 |
| 0.1811 |
| 0.1811 |
| 0.1814 |
| 0.1810 |
| 0.1870 |
| 0.1864 |
| 0.1929 |
| 0.1931 |
| 0.1917 |
| 0.1910 |
| 0.1933 |
| 0.1935 |
| 0.1949 |
| 0.1937 |
| 0.1933 |
| 0.1923 |
| 0.1919 |
| 0.1924 |
| 0.1926 |
| 0.1895 |
| 0.1855 |
| 0.1854 |
| 0.1852 |
| 0.1805 |
| 0.1815 |
| 0.1810 |
| 0.1820 |
| 0.1814 |
| 0.1834 |
| 0.1790 |
| 0.1779 |
| 0.1788 |
| 0.1765 |
| 0.1727 |
| 0.1721 |
| 0.1732 |
| 0.1758 |
| 0.1737 |
| 0.1718 |
| 0.1709 |
| 0.1707 |
| 0.1711 |
| 0.1704 |
| 0.1729 |
| 0.1726 |
| 0.1739 |
| 0.1719 |
| 0.1727 |
| 0.1696 |
| 0.1681 |
| 0.1668 |
| 0.1707 |
| 0.1755 |
| 0.1730 |
| 0.1720 |
| 0.1717 |
| 0.1742 |
| 0.1707 |
| 0.1689 |
| 0.1715 |
| 0.1705 |
| 0.1709 |
| 0.1714 |
| 0.1697 |
| 0.1708 |
| 0.1695 |
| 0.1697 |
| 0.1715 |
| 0.1693 |
| 0.1684 |
| 0.1700 |
| 0.1667 |
| 0.1684 |
| 0.1679 |
| 0.1696 |
| 0.1700 |
| 0.1687 |
| 0.1693 |
| 0.1681 |
| 0.1710 |
| 0.1717 |
| 0.1721 |
| 0.1713 |
| 0.1727 |
| 0.1682 |
| 0.1675 |
| 0.1673 |
| 0.1675 |
| 0.1666 |
| 0.1663 |
| 0.1624 |
| 0.1586 |
| 0.1568 |
| 0.1581 |
| 0.1558 |
| 0.1619 |
| 0.1636 |
| 0.1646 |
| 0.1765 |
| 0.1827 |
| 0.1810 |
| 0.1829 |
| 0.1849 |
| 0.1873 |
| 0.1837 |
| 0.1852 |
| 0.1875 |
| 0.1953 |
| 0.1949 |
| 0.2031 |
| 0.2075 |
| 0.2116 |
| 0.2143 |
| 0.2077 |
| 0.2070 |
| 0.2086 |
| 0.2060 |
| 0.2070 |
| 0.2091 |
| 0.2164 |
| 0.2211 |
| 0.2243 |
| 0.2248 |
| 0.2204 |
| 0.2183 |
| 0.2136 |
| 0.2214 |
| 0.2128 |
| 0.2148 |
| 0.2077 |
| 0.2000 |
| 0.2061 |
| 0.2091 |
| 0.2123 |
| 0.2095 |
| 0.2098 |
| 0.2097 |
| 0.2106 |
| 0.2074 |
| 0.2050 |
| 0.2027 |
| 0.2000 |
| 0.1959 |
| 0.1997 |
| 0.1937 |
| 0.1933 |
| 0.1888 |
| 0.1858 |
| 0.1842 |
| 0.1893 |
| 0.1923 |
| 0.2028 |
| 0.2536 |
| 0.2517 |
| 0.2479 |
| 0.2497 |
| 0.2545 |
| 0.2552 |
| 0.2534 |
| 0.2525 |
| 0.2513 |
| 0.2523 |
| 0.2509 |
| 0.2502 |
| 0.2510 |
| 0.2484 |
| 0.2496 |
| 0.2488 |
| 0.2482 |
| 0.2487 |
| 0.2501 |
| 0.2495 |
| 0.2506 |
| 0.2530 |
| 0.2528 |
| 0.2557 |
| 0.2555 |
| 0.2589 |
| 0.2579 |
| 0.2542 |
| 0.2560 |
| 0.2526 |
| 0.2525 |
| 0.2519 |
| 0.2517 |
| 0.2524 |
| 0.2518 |
| 0.2525 |
| 0.2517 |
| 0.2520 |
| 0.2536 |
| 0.2583 |
| 0.2578 |
| 0.2603 |
| 0.2564 |
| 0.2568 |
| 0.2581 |
| 0.2515 |
| 0.2535 |
| 0.2549 |
| 0.2559 |
| 0.2573 |
| 0.2594 |
| 0.2633 |
| 0.2635 |
| 0.2646 |
| 0.2637 |
| 0.2652 |
| 0.2683 |
| 0.2699 |
| 0.2720 |
| 0.2704 |
| 0.2715 |
| 0.2728 |
| 0.2747 |
| 0.2741 |
| 0.2775 |
| 0.2791 |
| 0.2815 |
| 0.2818 |
| 0.2845 |
| 0.2857 |
| 0.2874 |
| 0.2884 |
| 0.2888 |
| 0.2890 |
| 0.2907 |
| 0.2926 |
| 0.2912 |
| 0.2933 |
| 0.2927 |
| 0.2954 |
| 0.2975 |
| 0.2990 |
| 0.2979 |
| 0.2982 |
| 0.2996 |
| 0.2973 |
| 0.2984 |
| 0.2957 |
| 0.3017 |
| 0.2962 |
| 0.2930 |
| 0.2997 |
| 0.2988 |
| 0.3056 |
| 0.3054 |
| 0.3063 |
| 0.3067 |
| 0.3111 |
| 0.3074 |
| 0.3057 |
| 0.3077 |
| 0.3081 |
| 0.3087 |
| 0.3086 |
| 0.3140 |
| 0.3138 |
| 0.3097 |
| 0.3100 |
| 0.3125 |
| 0.3128 |
| 0.3106 |
| 0.3060 |
| 0.3034 |
| 0.3008 |
| 0.3032 |
| 0.3020 |
| 0.3029 |
| 0.3000 |
| 0.2999 |
| 0.2971 |
| 0.2976 |
| 0.2969 |
| 0.2984 |
| 0.3013 |
| 0.2980 |
| 0.2980 |
| 0.2982 |
| 0.2985 |
| 0.2956 |
| 0.2923 |
| 0.2934 |
| 0.2972 |
| 0.2987 |
| 0.3010 |
| 0.3015 |
| 0.2959 |
| 0.3010 |
| 0.3020 |
| 0.3039 |
| 0.3065 |
| 0.3122 |
| 0.3138 |
| 0.3099 |
| 0.3061 |
| 0.3109 |
| 0.3126 |
| 0.3095 |
| 0.2992 |
| 0.3129 |
| 0.3027 |
| 0.2826 |
| 0.2788 |
| 0.2767 |
| 0.2800 |
| 0.2847 |
| 0.2868 |
| 0.2917 |
| 0.2945 |
| 0.2896 |
| 0.2785 |
| 0.2864 |
| 0.2909 |
| 0.2970 |
| 0.2859 |
| 0.4402 |
| 0.4408 |
| 0.4494 |
| 0.6387 |
| 0.6481 |
| 0.6521 |
| 0.6521 |
| 0.6627 |
| 0.6573 |
| 0.6708 |
| 0.6860 |
| 0.6958 |
| 0.6899 |
| 0.6882 |
| 0.6672 |
| 0.6527 |
| 0.6517 |
| 0.6395 |
| 0.6489 |
| 0.6382 |
| 0.6269 |
| 0.6154 |
| 0.6009 |
| 0.5951 |
| 0.5976 |
| 0.7698 |
| 0.7813 |
| 0.7861 |
| 0.7860 |
| 0.7816 |
| 0.7749 |
| 0.7674 |
| 0.7815 |
| 0.7910 |
| 0.7944 |
| 0.7970 |
| 0.7894 |
| 0.7803 |
| 0.7827 |
| 0.7850 |
| 0.7728 |
| 0.7620 |
| 0.7663 |
| 0.7855 |
| 0.7758 |
| 0.7698 |
| 0.7689 |
| 0.7662 |
| 0.7668 |
| 0.7597 |
| 0.7604 |
| 0.7563 |
| 0.7574 |
| 0.7551 |
| 0.7616 |
| 0.7601 |
| 0.7539 |
| 0.7538 |
| 0.7462 |
| 0.7448 |
| 0.7425 |
| 0.7465 |
| 0.7488 |
| 0.7503 |
| 0.7519 |
| 0.7381 |
| 0.7397 |
| 0.7488 |
| 0.7555 |
| 0.7554 |
| 0.7506 |
| 0.7534 |
| 0.7479 |
| 0.7479 |
| 0.7398 |
| 0.7585 |
| 0.7514 |
| 0.7473 |
| 0.7201 |
| 0.7141 |
| 0.7153 |
| 0.6976 |
| 0.6995 |
| 0.6990 |
| 0.6965 |
| 0.6966 |
| 0.7027 |
| 0.7039 |
| 0.6977 |
| 0.6986 |
| 0.6871 |
| 0.6935 |
| 0.6825 |
| 0.6718 |
| 0.6830 |
| 0.6806 |
| 0.6745 |
| 0.6683 |
| 0.6688 |
| 0.6646 |
| 0.6701 |
| 0.6634 |
| 0.6742 |
| 0.6860 |
| 0.6870 |
| 0.6913 |
| 0.6880 |
| 0.6905 |
| 0.6959 |
| 0.6975 |
| 0.6980 |
| 0.7019 |
| 0.6977 |
| 0.7058 |
| 0.7048 |
| 0.7223 |
| 0.7236 |
| 0.7212 |
| 0.7315 |
| 0.7396 |
| 0.7432 |
| 0.7387 |
| 0.7352 |
| 0.7373 |
| 0.7291 |
| 0.7366 |
| 0.7619 |
| 0.7761 |
| 0.7956 |
| 0.8184 |
| 0.8195 |
| 0.8003 |
| 0.7883 |
| 0.7840 |
| 0.7630 |
| 0.7644 |
| 0.7690 |
| 0.7542 |
| 0.7457 |
| 0.7088 |
| 0.6955 |
| 0.6903 |
| 0.6937 |
| 0.7010 |
| 0.7002 |
| 0.6999 |
| 0.7354 |
| 0.7435 |
| 0.7366 |
| 0.9040 |
| 0.8632 |
| 0.8562 |
| 0.9048 |
| 0.9103 |
| 0.9104 |
| 0.9016 |
| 0.8988 |
| 0.8955 |
| 0.9080 |
| 0.8821 |
| 0.8471 |
| 0.7797 |
| 0.7945 |
| 0.7881 |
| 0.7864 |
| 0.7732 |
| 0.7723 |
| 0.7732 |
| 0.7708 |
| 0.7634 |
| 0.7633 |
| 0.7703 |
| 0.7763 |
| 0.7707 |
| 0.7734 |
| 0.7720 |
| 0.7639 |
| 0.7495 |
| 0.7435 |
| 0.7505 |
| 0.7648 |
| 0.7629 |
| 0.7637 |
| 0.7781 |
| 0.7825 |
| 0.7828 |
| 0.7857 |
| 0.7848 |
| 0.7846 |
| 0.7856 |
| 0.7878 |
| 0.7942 |
| 0.7945 |
| 0.7964 |
| 0.7963 |
| 0.7986 |
| 0.7940 |
| 0.7963 |
| 0.7928 |
| 0.7884 |
| 0.7916 |
| 0.7920 |
| 0.7873 |
| 0.7891 |
| 0.7891 |
| 0.7989 |
| 0.7972 |
| 0.7925 |
| 0.7943 |
| 0.7899 |
| 0.7944 |
| 0.8101 |
| 0.8135 |
| 0.8114 |
| 0.8181 |
| 0.8176 |
| 0.8132 |
| 0.8056 |
| 0.8242 |
| 0.8270 |
| 0.8191 |
| 0.8197 |
| 0.7927 |
| 0.7930 |
| 0.7781 |
| 0.7768 |
| 0.7762 |
| 0.7675 |
| 0.7509 |
| 0.7504 |
| 0.7618 |
| 0.7669 |
| 0.7907 |
| 0.7936 |
| 0.7806 |
| 0.7892 |
| 0.7899 |
| 0.8039 |
| 0.8018 |
| 0.8038 |
| 0.8095 |
| 0.8111 |
| 0.8046 |
| 0.8168 |
| 0.8193 |
| 0.8173 |
| 0.8157 |
| 0.8148 |
| 0.8187 |
| 0.8174 |
| 0.8238 |
| 0.8358 |
| 0.8434 |
| 0.8415 |
| 0.8117 |
| 0.8340 |
| 0.8394 |
| 0.8380 |
| 0.8419 |
| 0.8518 |
| 0.8500 |
| 0.8496 |
| 0.8510 |
| 0.8504 |
| 0.8576 |
| 0.8564 |
| 0.8656 |
| 0.8670 |
| 0.8632 |
| 0.8620 |
| 0.8639 |
| 0.8650 |
| 0.8629 |
| 0.8645 |
| 0.8622 |
| 0.8551 |
| 0.8626 |
| 0.8669 |
| 0.8567 |
| 0.8629 |
| 0.8660 |
| 0.8606 |
| 0.8657 |
| 0.8641 |
| 0.8690 |
| 0.8609 |
| 0.8533 |
| 0.8515 |
| 0.8502 |
| 0.8536 |
| 0.8513 |
| 0.8468 |
| 0.8441 |
| 0.8469 |
| 0.8411 |
| 0.8479 |
| 0.8462 |
| 0.8473 |
| 0.8485 |
| 0.8473 |
| 0.8451 |
| 0.8383 |
| 0.8456 |
| 0.8477 |
| 0.8416 |
| 0.8431 |
| 0.8469 |
| 0.8371 |
| 0.8345 |
| 0.8480 |
| 0.8506 |
| 0.8480 |
| 0.8533 |
| 0.8487 |
| 0.8557 |
| 0.8500 |
| 0.8577 |
| 0.8638 |
| 0.8595 |
| 0.8606 |
| 0.8648 |
| 0.8613 |
| 0.8531 |
| 0.8518 |
| 0.8449 |
| 0.8561 |
| 0.8464 |
| 0.8363 |
| 0.8324 |
| 0.8189 |
| 0.8106 |
| 0.8088 |
| 0.8067 |
| 0.8120 |
| 0.8084 |
| 0.8126 |
| 0.8015 |
| 0.8179 |
| 0.8203 |
| 0.8249 |
| 0.8206 |
| 0.8147 |
| 0.8236 |
| 0.8243 |
| 0.8159 |
| 0.8113 |
| 0.7960 |
| 0.7923 |
| 0.7886 |
| 0.7902 |
| 0.7877 |
| 0.7870 |
| 0.7864 |
| 0.7904 |
| 0.7856 |
| 0.7902 |
| 0.7883 |
| 0.7903 |
| 0.7992 |
| 0.7905 |
| 0.7833 |
| 0.7988 |
| 0.8019 |
| 0.7961 |
| 0.7960 |
| 0.7918 |
| 0.7861 |
| 0.7931 |
| 0.7998 |
| 0.7961 |
| 0.7991 |
| 0.8002 |
| 0.8076 |
| 0.7914 |
| 0.7879 |
| 0.7995 |
| 0.8023 |
| 0.8000 |
| 0.8065 |
| 0.8059 |
| 0.8140 |
| 0.8049 |
| 0.8031 |
| 0.8217 |
| 0.8130 |
| 0.8271 |
| 0.8477 |
| 0.8555 |
| 0.8490 |
| 0.8652 |
| 0.8726 |
| 0.8789 |
| 0.8558 |
| 0.8853 |
| 0.9057 |
| 0.8969 |
| 0.8956 |
| 0.9010 |