Sejarah kurs harian BZD /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Belize = 1 010.9638 Hard Lev Bulgaria
minimum pada
1 Dolar Belize = 0.8929 Hard Lev Bulgaria
Date | BZD/BGL |
---|---|
914.6479 | |
913.6466 | |
918.1958 | |
907.8732 | |
916.8851 | |
908.8291 | |
903.8180 | |
901.3572 | |
905.8685 | |
907.3369 | |
908.9523 | |
909.2530 | |
908.7650 | |
908.1917 | |
906.0440 | |
902.2768 | |
901.8141 | |
894.0477 | |
896.3399 | |
901.0015 | |
906.0476 | |
905.9976 | |
902.3462 | |
903.7935 | |
912.0206 | |
913.4298 | |
918.3861 | |
911.7301 | |
917.6378 | |
917.0607 | |
922.8982 | |
919.6860 | |
911.0801 | |
910.3323 | |
909.5954 | |
906.6640 | |
906.3619 | |
904.5989 | |
899.0341 | |
898.7056 | |
899.0160 | |
889.1759 | |
896.6102 | |
902.6461 | |
903.7608 | |
902.0008 | |
903.8860 | |
904.0394 | |
905.7965 | |
897.9083 | |
882.3312 | |
879.6209 | |
886.5905 | |
880.2385 | |
885.2469 | |
908.8670 | |
908.0809 | |
914.6427 | |
903.9350 | |
904.0767 | |
904.6694 | |
894.4843 | |
891.9413 | |
896.1256 | |
904.3297 | |
907.6819 | |
912.5181 | |
914.1834 | |
920.8519 | |
924.6102 | |
937.3568 | |
946.4530 | |
939.7051 | |
968.5094 | |
986.1183 | |
986.5825 | |
985.5435 | |
1 009.5289 | |
987.0809 | |
1 009.3556 | |
968.0455 | |
957.7953 | |
982.2804 | |
968.7257 | |
976.7500 | |
954.6770 | |
952.0400 | |
945.0367 | |
949.3855 | |
956.2465 | |
964.1672 | |
927.4922 | |
916.9210 | |
919.2135 | |
931.1716 | |
907.5734 | |
897.6062 | |
908.1117 | |
929.3180 | |
917.7436 | |
921.4374 | |
891.6659 | |
880.6255 | |
892.2485 | |
894.6798 | |
864.8890 | |
859.2480 | |
857.8985 | |
848.1454 | |
863.9110 | |
856.7249 | |
853.6618 | |
856.2985 | |
860.4312 | |
855.7628 | |
860.4807 | |
859.7626 | |
859.9949 | |
858.0132 | |
862.9091 | |
853.2640 | |
837.9094 | |
841.1414 | |
835.8596 | |
835.5306 | |
839.3688 | |
835.1460 | |
829.4061 | |
827.3762 | |
821.4838 | |
813.4887 | |
822.5610 | |
826.1384 | |
823.8282 | |
826.7913 | |
817.2125 | |
821.8671 | |
824.2370 | |
818.1107 | |
819.0649 | |
812.9539 | |
814.6971 | |
800.3036 | |
796.0124 | |
792.9885 | |
795.8105 | |
797.8703 | |
798.9926 | |
799.0661 | |
803.1661 | |
803.8605 | |
814.3810 | |
823.0814 | |
824.1508 | |
813.1842 | |
818.3853 | |
805.2901 | |
797.6623 | |
798.0546 | |
805.1951 | |
804.3788 | |
799.0139 | |
807.0925 | |
797.6079 | |
792.2542 | |
793.8942 | |
793.4335 | |
798.5760 | |
800.9722 | |
812.6696 | |
819.0346 | |
819.1809 | |
820.0045 | |
833.4761 | |
826.1367 | |
824.4425 | |
821.0127 | |
823.1669 | |
830.8614 | |
824.5357 | |
817.3983 | |
818.9828 | |
813.4754 | |
822.5218 | |
821.4301 | |
826.8779 | |
825.6586 | |
824.2297 | |
847.8057 | |
855.3711 | |
854.7989 | |
862.0576 | |
860.3760 | |
855.4416 | |
858.5701 | |
872.4686 | |
889.8939 | |
888.8248 | |
897.5720 | |
890.0423 | |
896.0865 | |
0.8929 | |
902.5664 | |
898.6185 | |
879.8902 | |
910.8041 | |
872.2522 | |
853.0798 | |
871.2993 | |
894.2632 | |
895.9416 | |
889.3335 | |
877.1141 | |
880.3394 | |
876.1261 | |
871.3850 | |
866.5131 | |
866.1311 | |
874.7127 | |
871.4824 | |
877.0847 | |
875.8306 | |
881.3709 | |
876.1458 | |
880.1256 | |
872.0873 | |
876.8383 | |
870.1169 | |
880.7330 | |
884.7225 | |
888.4165 | |
878.4905 | |
882.0664 | |
879.9966 | |
890.8358 | |
873.9600 | |
875.6492 | |
864.9072 | |
863.3450 | |
870.3668 | |
866.0075 | |
861.5979 | |
865.2717 | |
856.1604 | |
851.4713 | |
864.5276 | |
857.3946 | |
862.7972 | |
865.9927 | |
868.8689 | |
863.8409 | |
865.2853 | |
869.7687 | |
860.8015 | |
858.4113 | |
861.9956 | |
872.7811 | |
858.1401 | |
855.8413 | |
862.0067 | |
853.2098 | |
853.6149 | |
852.4543 | |
862.6109 | |
848.5898 | |
851.4563 | |
855.9957 | |
845.7254 | |
845.3769 | |
844.3803 | |
850.5471 | |
854.7578 | |
854.7790 | |
854.2811 | |
856.1891 | |
847.0626 | |
864.6975 | |
852.7863 | |
855.2850 | |
848.7780 | |
839.7203 | |
848.5780 | |
840.6273 | |
827.9535 | |
833.5081 | |
838.7860 | |
840.8083 | |
833.0820 | |
846.9924 | |
853.3443 | |
841.8991 | |
831.5908 | |
832.2058 | |
831.3378 | |
827.8716 | |
835.8578 | |
832.6727 | |
836.8372 | |
827.1139 | |
829.8512 | |
838.9459 | |
825.0545 | |
815.9909 | |
810.9577 | |
804.9011 | |
796.7555 | |
785.8632 | |
795.6722 | |
791.2492 | |
781.8103 | |
791.0933 | |
788.7760 | |
789.9105 | |
788.1273 | |
790.5591 | |
786.4735 | |
785.6267 | |
793.8297 | |
784.9659 | |
811.6241 | |
814.1904 | |
821.0870 | |
824.9621 | |
824.8952 | |
820.5991 | |
814.8057 | |
823.4069 | |
834.3532 | |
828.1931 | |
816.7432 | |
828.2665 | |
823.6032 | |
813.8206 | |
811.8064 | |
808.6192 | |
818.6084 | |
818.7378 | |
821.6596 | |
820.6812 | |
824.6947 | |
831.5713 | |
839.4251 | |
848.3330 | |
854.1577 | |
853.0535 | |
870.1469 | |
873.0795 | |
866.5664 | |
867.0861 | |
873.8243 | |
867.9798 | |
884.4599 | |
888.2861 | |
890.9277 | |
902.4896 | |
913.8177 | |
917.9151 | |
908.7875 | |
897.4536 | |
901.2206 | |
914.2298 | |
914.3239 | |
921.0112 | |
918.2448 | |
914.0279 | |
898.5032 | |
907.7023 | |
903.8187 | |
926.6339 | |
928.6356 | |
939.1419 | |
937.6730 | |
939.6003 | |
923.5416 | |
911.6029 | |
918.6323 | |
918.4531 | |
911.2769 | |
900.1406 | |
901.5431 | |
905.2013 | |
900.8013 | |
895.9520 | |
889.9397 | |
887.7048 | |
888.2292 | |
885.6360 | |
892.0606 | |
887.3875 | |
883.4462 | |
889.1123 | |
895.4893 | |
883.0402 | |
888.5360 | |
443.4278 | |
444.0353 | |
438.7555 | |
432.1081 | |
432.7145 | |
426.4098 | |
439.7887 | |
431.9267 | |
430.9351 | |
427.8620 | |
429.3449 | |
437.2194 | |
434.4631 | |
429.6836 | |
433.4260 | |
439.0762 | |
433.8244 | |
438.7019 | |
445.4601 | |
446.0297 | |
439.1496 | |
435.0113 | |
438.9382 | |
453.9650 | |
454.3426 | |
450.5236 | |
453.6699 | |
450.5902 | |
447.0964 | |
451.0832 | |
445.3835 | |
460.1752 | |
460.9930 | |
458.5519 | |
454.6034 |