Histórico Dólar belizenho / Lev forte búlgaro

História das diárias BZD /BGL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar belizenho = 1 010.9638 Lev forte búlgaro

o mínimo em

1 Dólar belizenho = 0.8929 Lev forte búlgaro

história preço de BGL / BZD

Date BZD/BGL
888.7587
890.8414
887.2480
890.6798
890.5784
884.1284
887.6433
882.3796
880.5591
882.8461
876.7098
880.6909
878.7880
877.4900
876.3931
889.4891
889.0486
886.8845
887.1378
882.0138
880.2625
880.2450
876.6438
876.0945
875.6562
872.4023
883.8099
884.6038
879.3644
880.4159
881.7994
882.4821
886.5246
887.9732
891.7584
888.0571
889.4508
889.8824
883.4304
884.3748
887.1419
881.9421
880.5909
878.0965
879.8273
880.3365
878.3685
890.5733
883.9879
884.8656
886.5314
886.0202
880.1816
884.7969
880.2670
874.8036
880.6995
886.1529
886.9714
886.2810
882.9116
895.4851
903.5295
891.0163
888.2345
880.9395
895.4293
910.3010
909.6356
910.7588
905.1083
908.2345
921.5632
921.3069
921.7684
928.6521
935.1413
930.2225
919.9169
929.1903
921.0825
926.3676
923.7276
917.9431
914.5673
917.2138
922.7591
918.2844
910.9199
904.4745
906.4888
907.0856
902.3478
900.2560
893.1539
893.1522
890.6375
896.2359
896.1565
892.1018
894.5044
902.1343
901.5121
911.7577
906.0038
905.5984
910.8409
919.0582
919.3762
919.0553
917.4965
905.3414
908.4855
908.0143
912.6912
911.4031
914.6479
913.6466
918.1958
907.8732
916.8851
908.8291
903.8180
901.3572
905.8685
907.3369
908.9523
909.2530
908.7650
908.1917
906.0440
902.2768
901.8141
894.0477
896.3399
901.0015
906.0476
905.9976
902.3462
903.7935
912.0206
913.4298
918.3861
911.7301
917.6378
917.0607
922.8982
919.6860
911.0801
910.3323
909.5954
906.6640
906.3619
904.5989
899.0341
898.7056
899.0160
889.1759
896.6102
902.6461
903.7608
902.0008
903.8860
904.0394
905.7965
897.9083
882.3312
879.6209
886.5905
880.2385
885.2469
908.8670
908.0809
914.6427
903.9350
904.0767
904.6694
894.4843
891.9413
896.1256
904.3297
907.6819
912.5181
914.1834
920.8519
924.6102
937.3568
946.4530
939.7051
968.5094
986.1183
986.5825
985.5435
1 009.5289
987.0809
1 009.3556
968.0455
957.7953
982.2804
968.7257
976.7500
954.6770
952.0400
945.0367
949.3855
956.2465
964.1672
927.4922
916.9210
919.2135
931.1716
907.5734
897.6062
908.1117
929.3180
917.7436
921.4374
891.6659
880.6255
892.2485
894.6798
864.8890
859.2480
857.8985
848.1454
863.9110
856.7249
853.6618
856.2985
860.4312
855.7628
860.4807
859.7626
859.9949
858.0132
862.9091
853.2640
837.9094
841.1414
835.8596
835.5306
839.3688
835.1460
829.4061
827.3762
821.4838
813.4887
822.5610
826.1384
823.8282
826.7913
817.2125
821.8671
824.2370
818.1107
819.0649
812.9539
814.6971
800.3036
796.0124
792.9885
795.8105
797.8703
798.9926
799.0661
803.1661
803.8605
814.3810
823.0814
824.1508
813.1842
818.3853
805.2901
797.6623
798.0546
805.1951
804.3788
799.0139
807.0925
797.6079
792.2542
793.8942
793.4335
798.5760
800.9722
812.6696
819.0346
819.1809
820.0045
833.4761
826.1367
824.4425
821.0127
823.1669
830.8614
824.5357
817.3983
818.9828
813.4754
822.5218
821.4301
826.8779
825.6586
824.2297
847.8057
855.3711
854.7989
862.0576
860.3760
855.4416
858.5701
872.4686
889.8939
888.8248
897.5720
890.0423
896.0865
0.8929
902.5664
898.6185
879.8902
910.8041
872.2522
853.0798
871.2993
894.2632
895.9416
889.3335
877.1141
880.3394
876.1261
871.3850
866.5131
866.1311
874.7127
871.4824
877.0847
875.8306
881.3709
876.1458
880.1256
872.0873
876.8383
870.1169
880.7330
884.7225
888.4165
878.4905
882.0664
879.9966
890.8358
873.9600
875.6492
864.9072
863.3450
870.3668
866.0075
861.5979
865.2717
856.1604
851.4713
864.5276
857.3946
862.7972
865.9927
868.8689
863.8409
865.2853
869.7687
860.8015
858.4113
861.9956
872.7811
858.1401
855.8413
862.0067
853.2098
853.6149
852.4543
862.6109
848.5898
851.4563
855.9957
845.7254
845.3769
844.3803
850.5471
854.7578
854.7790
854.2811
856.1891
847.0626
864.6975
852.7863
855.2850
848.7780
839.7203
848.5780
840.6273
827.9535
833.5081
838.7860
840.8083
833.0820
846.9924
853.3443
841.8991
831.5908
832.2058
831.3378
827.8716
835.8578
832.6727
836.8372
827.1139
829.8512
838.9459
825.0545
815.9909
810.9577
804.9011
796.7555
785.8632
795.6722
791.2492
781.8103
791.0933
788.7760
789.9105
788.1273
790.5591
786.4735
785.6267
793.8297
784.9659
811.6241
814.1904
821.0870
824.9621
824.8952
820.5991
814.8057
823.4069
834.3532
828.1931
816.7432
828.2665
823.6032
813.8206
811.8064
808.6192
818.6084
818.7378
821.6596
820.6812
824.6947
831.5713
839.4251
848.3330
854.1577
853.0535
870.1469
873.0795
866.5664
867.0861
873.8243
867.9798
884.4599
888.2861
890.9277
902.4896
913.8177
917.9151
908.7875
897.4536
901.2206
914.2298
914.3239
921.0112
918.2448
914.0279
898.5032
907.7023
903.8187
926.6339
928.6356
939.1419
937.6730
939.6003
923.5416
911.6029
918.6323
918.4531
911.2769
900.1406
901.5431
905.2013
900.8013
895.9520
889.9397
887.7048
888.2292
885.6360
892.0606
887.3875
883.4462
889.1123
895.4893
883.0402
888.5360
443.4278
444.0353
438.7555
432.1081
432.7145
426.4098
439.7887
431.9267
430.9351
427.8620
429.3449
437.2194
434.4631
429.6836
433.4260
439.0762
433.8244
438.7019
445.4601
446.0297
439.1496
435.0113
438.9382
453.9650
454.3426
450.5236
453.6699
450.5902
447.0964
451.0832
445.3835
460.1752
460.9930
458.5519
454.6034