Historis Dolar Belize / Yen Jepang

Sejarah kurs harian BZD /JPY sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Dolar Belize = 81.4871 Yen Jepang

minimum pada

1 Dolar Belize = 38.0061 Yen Jepang

sejarah harga JPY / BZD

Date BZD/JPY
79.4551
79.1529
79.2095
79.1206
78.2375
81.4249
80.7905
80.7016
80.5796
80.6479
80.3070
79.6690
79.7168
79.3637
79.0404
79.0047
78.1739
78.1452
78.9969
79.0017
79.2463
79.5823
79.2772
78.9265
79.1363
78.4997
78.1080
77.0956
76.3313
77.6782
77.2205
76.8875
78.6726
78.4782
77.8754
77.5295
78.0441
77.1104
77.4830
77.2226
77.9906
77.2048
76.6155
76.6895
75.8703
74.9473
75.7534
74.7983
73.8642
73.4814
73.3176
73.5087
73.1747
73.7270
73.6689
73.7197
73.1496
73.8738
73.4706
73.5698
72.6138
71.5918
72.6954
72.0644
71.9670
70.9552
71.0000
72.1686
73.9733
71.2956
70.7668
70.1620
71.3168
73.5416
74.6658
75.0079
74.3508
73.1888
74.4327
74.6509
75.3901
75.5024
78.0114
77.1202
77.2236
78.2882
78.3412
78.2138
78.0615
76.4983
74.9986
74.2122
76.5763
77.0545
76.1503
75.5013
76.0222
74.7394
74.2592
73.5298
71.3137
71.3090
69.8219
71.0103
72.8043
71.6883
72.7797
72.9215
72.3746
76.3035
77.8213
78.4753
79.7784
80.1249
79.2246
78.2526
77.9676
77.4868
77.8065
77.5140
77.5268
76.3402
77.5760
76.7415
76.5454
75.5301
75.2384
75.1166
73.8048
72.7803
74.6167
74.7173
74.5659
74.1324
73.6698
73.2061
73.5193
72.4027
71.5855
69.8114
70.4430
70.7964
72.3912
73.0410
73.6198
73.6397
75.1737
74.4024
74.0237
74.3339
74.1870
73.6087
74.3103
73.8636
73.2451
72.8732
72.6521
72.6554
72.6005
72.1143
70.7547
70.5670
70.2616
68.8719
70.0950
71.8081
71.1924
70.4081
69.1744
69.2872
69.7067
68.7656
67.4690
67.0213
68.3615
66.7273
66.6854
66.3226
67.4736
67.6312
66.6312
65.6477
65.8188
64.7505
64.7481
63.6691
65.3672
64.8829
65.9020
67.9484
68.2640
67.7823
68.7642
70.4633
69.4662
72.7390
74.1452
74.2333
73.8932
72.2803
71.7223
71.7205
71.0840
70.7236
69.6703
68.7465
68.2749
66.0510
66.9430
65.1693
67.6969
68.5951
68.0522
67.4124
67.1762
66.9967
66.5641
65.5673
63.4191
63.4076
63.9554
64.6264
64.5190
63.3899
59.3239
59.0152
57.3454
57.0660
56.8623
57.2954
57.0938
57.1022
56.5501
56.8469
57.1886
57.1943
56.9012
56.3915
56.3429
56.3024
56.4539
56.9401
56.6049
56.2228
56.9180
56.4423
56.7016
56.2486
55.0557
55.0444
54.2875
54.5739
54.4863
54.5511
54.4055
54.2252
54.7422
54.2116
54.7186
54.4333
54.7517
55.0303
54.8448
54.7637
54.5790
54.2161
54.3154
53.9959
54.1765
53.9871
54.1183
53.6712
53.5144
54.2590
54.7264
54.4659
53.9556
54.1634
54.0162
53.0072
52.0955
52.2497
52.1966
52.0515
51.4717
51.4397
51.6418
51.1883
51.4426
51.3047
51.5890
51.5793
51.7370
51.8398
51.9287
52.1270
51.9492
52.2899
52.3203
52.2526
52.4552
52.3131
51.9130
52.4495
52.7391
52.6297
52.5735
52.8717
52.5898
52.6427
52.2169
53.2294
53.2277
53.2629
53.3345
53.0317
53.3068
53.7974
53.3794
53.4147
53.2630
53.3675
52.9441
53.2116
53.4080
54.2805
54.1438
53.6243
55.5422
52.8835
51.2502
53.8743
54.9947
54.5000
54.4539
53.8922
54.0359
54.6582
54.5760
53.7664
54.0086
54.2666
54.3663
53.8724
54.0748
54.0781
53.9115
54.1496
53.9366
54.2330
53.8882
53.7646
53.2314
53.4997
53.3462
53.6718
53.3530
52.6945
52.5643
52.8764
52.2704
52.4034
53.9769
53.5301
53.5256
53.9378
53.5501
53.2685
53.8530
53.7624
53.6018
54.3316
54.6150
54.1523
54.9733
55.4125
55.4826
55.5448
55.2904
55.7255
54.6423
55.2537
55.2454
55.5104
55.0828
54.8627
54.9182
54.5613
54.3698
54.3880
53.6964
53.8914
54.3661
54.6992
55.9754
56.1815
56.3368
56.3174
55.7905
56.4223
56.3268
55.8849
56.1086
55.6169
56.2702
56.6987
56.0469
55.5465
55.2660
55.2631
55.3130
54.7244
55.0329
55.4023
55.2547
55.4590
55.9314
55.2195
55.1698
54.6215
54.7997
54.9577
54.5935
54.4139
55.2054
54.6179
54.2099
54.3499
54.1058
53.2706
53.3226
52.5834
52.5509
52.9022
52.8840
52.8636
53.2601
53.0950
54.0591
54.2336
54.2261
55.2112
55.0829
56.2086
56.1888
56.4737
55.9594
56.3995
56.0140
55.1200
55.8006
56.5903
56.7063
56.2948
56.4096
55.6392
55.8745
55.8837
55.3012
55.2989
54.0146
54.4204
54.1182
54.1035
54.4565
54.9387
55.2538
55.1511
55.9450
56.7798
56.4108
55.6756
55.5957
54.6263
54.9858
55.2150
55.2289
56.4322
56.2200
55.5275
54.5197
54.1164
55.0173
55.0268
54.9497
55.8091
57.0580
56.5997
55.9727
56.1915
56.4989
55.5082
56.5458
56.1368
57.1542
58.0689
58.7631
58.6727
58.6747
57.5474
56.9706
56.0187
55.5062
54.2287
52.3561
52.5219
52.2390
52.0379
51.9440
50.9466
50.2528
50.9875
51.0271
51.8058
51.0602
50.2385
50.7005
51.2967
51.2706
52.9576
53.0027
50.9387
51.2660
50.7133
52.4256
53.2133
53.8741
54.8705
54.8276
54.4904
53.6453
54.1250
55.3524
54.5980
54.3444
56.3476
56.4504
55.8235
56.9192
56.9302
56.7871
56.4751
56.6581
58.5716
60.4993
59.2451
58.6730
59.0863
60.3603
60.3730
61.0607
60.7854
61.7699
61.4239
61.6937
61.5473
61.6872
60.5138
60.5353
59.8810
60.2003
60.3283
60.1717
60.3678
60.0138
59.7510
60.7961
59.6129
61.6506
61.7861
61.5070
61.3083
61.7966
61.3734
60.9998
61.0079
61.2491
61.4154
62.3336
62.3835
60.8303
59.9735
60.0818
60.1721
59.5776
59.6534
60.1195
59.9695
60.0313
59.9866
60.8044
60.6334
60.0461
59.5079
59.2589
59.4343
58.8249
59.2220
58.9074
59.2654
59.9075
60.3070
60.1027
59.1046
60.4837
59.2391
59.2186
58.3548
57.3853
56.7401
53.9872
53.5117
53.8064
54.8031
54.7939
54.5547
53.8133
52.9167
52.2068
52.1151
51.3120
51.1255
51.3428
50.9633
50.7373
50.7945
51.0080
50.7434
51.0240
51.1319
51.2990
51.1728
51.0150
50.5129
50.8281
50.8652
50.9999
50.9165
50.7867
51.3034
51.3082
51.2567
51.0082
51.7275
50.8335
51.3182
51.1714
51.2509
50.7507
51.3854
52.2255
51.8477
52.4091
52.6601
52.2068
51.6996
51.7862
51.5704
50.9672
50.1821
49.5512
49.4573
49.2451
49.2377
49.4183
48.8430
49.6532
49.6327
49.7872
50.5103
49.7047
49.8296
48.9278
48.6875
49.8012
49.6421
50.6193
49.4707
49.9881
49.7029
49.0701
47.2223
49.5885
50.2742
50.0067
50.7836
50.6202
49.3615
49.2501
49.9477
48.0878
48.9869
47.4172
46.6694
48.2662
48.7571
47.0432
45.7432
46.6889
47.1753
46.5631
45.9345
45.3650
44.9191
44.5034
43.3869
42.3842
42.2587
41.3123
41.4436
41.2698
40.7389
39.9186
40.5081
40.1129
39.9372
40.1637
40.3617
40.2520
41.2770
41.5831
39.9384
41.4686
40.5975
42.0969
40.4326
41.3606
41.2544
41.1536
41.6844
40.7971
40.7733
40.8314
40.3973
40.5963
39.9905
40.7266
40.5182
40.7945
40.8441
40.8437
41.4658
40.9996
41.5104
41.9516
42.1271
42.6057
42.0137
41.6093
41.2857
40.6515
39.2943
38.7960
38.7218
38.9663
38.8806
38.5740
38.5942
39.1183
39.1121
39.0757
39.0571
39.1013
38.5958
38.6549
39.1659
39.1683
38.1767
38.6209
38.4698
38.4813
38.3160
38.4195
38.9815
38.8428
38.6397
38.5202
38.9896
38.9925
38.6021
39.2704
39.9580
40.3215
40.5307
40.5736
40.2544
40.5321
40.2304
40.5586
41.3409
40.6644
40.6804
41.0737
40.9845
41.4758
42.5815
42.2647
41.0992
40.7973
41.1279
41.3462
41.1799
41.8370
41.9424
41.4217
41.2918
41.5748
41.5942
41.6908
41.0438
41.6940
42.1347
42.1150
41.6285
42.3940
41.9684
41.8149
40.8208
40.5183
40.6050
40.8723
41.2727
41.9276
42.3717
43.1334
42.1645
42.3767
42.5901
42.8544
42.9465
43.1602
43.5291
43.7537
43.7247
44.5665
44.1520
44.9472
45.8575
46.1298
46.1833
45.9240
45.4700
46.4844
46.9410
47.5649
47.3340
46.3765
46.9513
47.4049
46.5784
45.3086
45.5655
45.4485
44.8765
45.8790
45.2624
44.9228
45.5601
45.3911
45.6537
46.3620
46.6151
46.0727
45.7269
44.5606
45.1356
43.4298
44.7695
44.9291
45.2667
45.4337
46.3119
45.6707
45.2673
45.1231
45.0485
46.3177
45.7118
46.7849
46.8700
47.5755
47.7574
48.8765
47.8838
47.8875
47.5082
46.6128
47.9104
48.1579
48.2790
49.2934
49.5376
48.2776
47.7688
48.3469
49.1054
49.9598
48.6924
49.4868
50.4327
50.7850
48.9319
48.8515
49.5463
49.8305
49.0094
47.5891
46.2910
46.0481
45.1279
44.8993
45.5614
44.9538
46.9867
45.5585
45.3550
45.5898
46.8412
47.1253
48.6056
48.7324
49.5695
49.7856
47.0479
51.1979
50.6343
51.2717
52.9817
53.4017
53.3017
54.4470
54.4045
55.1672
55.4441
55.3789
54.5253
54.1966
53.8107
53.6042
54.1178
53.3584
54.3369
54.4919
53.3638
52.6692
52.2533
52.7236
52.3581
52.8205
52.6915
52.2482
50.7680
51.7158
50.2379
50.6726
48.6733
51.3883
51.8953
54.3681
54.3050
53.6947
53.6687
53.6011
53.4586
54.3766
54.8813
56.2558
57.5099
56.8040
56.0575
55.4552
54.3386
55.2347
55.1918
57.5239
57.7023
57.2301
58.9509
59.0011
58.1200
57.6891
57.7875
56.9752
58.1273
58.2752
57.6559
59.4035
59.3447
59.5078
60.8734
61.2191
62.0741
61.4542
62.0356
62.0133
61.1078
61.2931
61.0736
60.9765
60.3927
60.2276
60.0082
59.5225
60.0773
59.8345
59.0914
59.2872
58.9072
58.8982
58.0678
60.5385
59.9874
61.1666
60.4412
61.1048
61.0591
60.4714
59.4841
59.6965
59.5007
59.1650
58.7215
57.9483
58.2637
59.2660
59.2442
59.4082
59.2746
59.8614
59.8069
60.1510
59.1566
58.4564
59.2038
58.9554
58.3419
58.7800
58.1037
58.4656
58.0931
57.7873
58.9368