Historis Yen Jepang / Dolar Belize

Sejarah kurs harian JPY /BZD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Yen Jepang = 0.026312 Dolar Belize

minimum pada

1 Yen Jepang = 0.012272 Dolar Belize

sejarah harga BZD / JPY

Date JPY/BZD
0.012586
0.012634
0.012625
0.012639
0.012782
0.012281
0.012378
0.012391
0.012410
0.012400
0.012452
0.012552
0.012544
0.012600
0.012652
0.012657
0.012792
0.012797
0.012659
0.012658
0.012619
0.012566
0.012614
0.012670
0.012636
0.012739
0.012803
0.012971
0.013101
0.012874
0.012950
0.013006
0.012711
0.012742
0.012841
0.012898
0.012813
0.012968
0.012906
0.012950
0.012822
0.012953
0.013052
0.013040
0.013180
0.013343
0.013201
0.013369
0.013538
0.013609
0.013639
0.013604
0.013666
0.013564
0.013574
0.013565
0.013671
0.013537
0.013611
0.013593
0.013771
0.013968
0.013756
0.013876
0.013895
0.014093
0.014085
0.013856
0.013518
0.014026
0.014131
0.014253
0.014022
0.013598
0.013393
0.013332
0.013450
0.013663
0.013435
0.013396
0.013264
0.013245
0.012819
0.012967
0.012949
0.012773
0.012765
0.012785
0.012810
0.013072
0.013334
0.013475
0.013059
0.012978
0.013132
0.013245
0.013154
0.013380
0.013466
0.013600
0.014023
0.014023
0.014322
0.014082
0.013735
0.013949
0.013740
0.013713
0.013817
0.013106
0.012850
0.012743
0.012535
0.012481
0.012622
0.012779
0.012826
0.012905
0.012852
0.012901
0.012899
0.013099
0.012891
0.013031
0.013064
0.013240
0.013291
0.013313
0.013549
0.013740
0.013402
0.013384
0.013411
0.013489
0.013574
0.013660
0.013602
0.013812
0.013969
0.014324
0.014196
0.014125
0.013814
0.013691
0.013583
0.013580
0.013303
0.013440
0.013509
0.013453
0.013479
0.013585
0.013457
0.013538
0.013653
0.013722
0.013764
0.013764
0.013774
0.013867
0.014133
0.014171
0.014233
0.014520
0.014266
0.013926
0.014046
0.014203
0.014456
0.014433
0.014346
0.014542
0.014822
0.014921
0.014628
0.014986
0.014996
0.015078
0.014821
0.014786
0.015008
0.015233
0.015193
0.015444
0.015444
0.015706
0.015298
0.015412
0.015174
0.014717
0.014649
0.014753
0.014542
0.014192
0.014395
0.013748
0.013487
0.013471
0.013533
0.013835
0.013943
0.013943
0.014068
0.014140
0.014353
0.014546
0.014647
0.015140
0.014938
0.015345
0.014772
0.014578
0.014695
0.014834
0.014886
0.014926
0.015023
0.015252
0.015768
0.015771
0.015636
0.015474
0.015499
0.015775
0.016857
0.016945
0.017438
0.017524
0.017586
0.017453
0.017515
0.017512
0.017683
0.017591
0.017486
0.017484
0.017574
0.017733
0.017748
0.017761
0.017714
0.017562
0.017666
0.017786
0.017569
0.017717
0.017636
0.017778
0.018163
0.018167
0.018420
0.018324
0.018353
0.018331
0.018381
0.018442
0.018267
0.018446
0.018275
0.018371
0.018264
0.018172
0.018233
0.018260
0.018322
0.018445
0.018411
0.018520
0.018458
0.018523
0.018478
0.018632
0.018687
0.018430
0.018273
0.018360
0.018534
0.018463
0.018513
0.018865
0.019196
0.019139
0.019158
0.019212
0.019428
0.019440
0.019364
0.019536
0.019439
0.019491
0.019384
0.019388
0.019329
0.019290
0.019257
0.019184
0.019250
0.019124
0.019113
0.019138
0.019064
0.019116
0.019263
0.019066
0.018961
0.019001
0.019021
0.018914
0.019015
0.018996
0.019151
0.018787
0.018787
0.018775
0.018750
0.018857
0.018759
0.018588
0.018734
0.018721
0.018775
0.018738
0.018888
0.018793
0.018724
0.018423
0.018469
0.018648
0.018004
0.018909
0.019512
0.018562
0.018184
0.018349
0.018364
0.018556
0.018506
0.018296
0.018323
0.018599
0.018516
0.018428
0.018394
0.018562
0.018493
0.018492
0.018549
0.018467
0.018540
0.018439
0.018557
0.018600
0.018786
0.018692
0.018745
0.018632
0.018743
0.018977
0.019024
0.018912
0.019131
0.019083
0.018526
0.018681
0.018683
0.018540
0.018674
0.018773
0.018569
0.018600
0.018656
0.018406
0.018310
0.018466
0.018191
0.018046
0.018024
0.018003
0.018086
0.017945
0.018301
0.018098
0.018101
0.018015
0.018155
0.018227
0.018209
0.018328
0.018393
0.018386
0.018623
0.018556
0.018394
0.018282
0.017865
0.017799
0.017750
0.017757
0.017924
0.017724
0.017754
0.017894
0.017823
0.017980
0.017771
0.017637
0.017842
0.018003
0.018094
0.018095
0.018079
0.018273
0.018171
0.018050
0.018098
0.018031
0.017879
0.018110
0.018126
0.018308
0.018248
0.018196
0.018317
0.018378
0.018114
0.018309
0.018447
0.018399
0.018482
0.018772
0.018754
0.019017
0.019029
0.018903
0.018909
0.018917
0.018776
0.018834
0.018498
0.018439
0.018441
0.018112
0.018154
0.017791
0.017797
0.017707
0.017870
0.017731
0.017853
0.018142
0.017921
0.017671
0.017635
0.017764
0.017727
0.017973
0.017897
0.017894
0.018083
0.018084
0.018514
0.018375
0.018478
0.018483
0.018363
0.018202
0.018098
0.018132
0.017875
0.017612
0.017727
0.017961
0.017987
0.018306
0.018187
0.018111
0.018106
0.017720
0.017787
0.018009
0.018342
0.018479
0.018176
0.018173
0.018198
0.017918
0.017526
0.017668
0.017866
0.017796
0.017699
0.018015
0.017685
0.017814
0.017497
0.017221
0.017017
0.017044
0.017043
0.017377
0.017553
0.017851
0.018016
0.018440
0.019100
0.019040
0.019143
0.019217
0.019252
0.019628
0.019899
0.019613
0.019597
0.019303
0.019585
0.019905
0.019724
0.019494
0.019504
0.018883
0.018867
0.019631
0.019506
0.019719
0.019075
0.018792
0.018562
0.018225
0.018239
0.018352
0.018641
0.018476
0.018066
0.018316
0.018401
0.017747
0.017715
0.017914
0.017569
0.017565
0.017610
0.017707
0.017650
0.017073
0.016529
0.016879
0.017044
0.016924
0.016567
0.016564
0.016377
0.016451
0.016189
0.016280
0.016209
0.016248
0.016211
0.016525
0.016519
0.016700
0.016611
0.016576
0.016619
0.016565
0.016663
0.016736
0.016448
0.016775
0.016220
0.016185
0.016258
0.016311
0.016182
0.016294
0.016394
0.016391
0.016327
0.016283
0.016043
0.016030
0.016439
0.016674
0.016644
0.016619
0.016785
0.016764
0.016634
0.016675
0.016658
0.016670
0.016446
0.016493
0.016654
0.016805
0.016875
0.016825
0.017000
0.016886
0.016976
0.016873
0.016692
0.016582
0.016638
0.016919
0.016533
0.016881
0.016887
0.017137
0.017426
0.017624
0.018523
0.018688
0.018585
0.018247
0.018250
0.018330
0.018583
0.018898
0.019155
0.019188
0.019489
0.019560
0.019477
0.019622
0.019709
0.019687
0.019605
0.019707
0.019599
0.019557
0.019494
0.019542
0.019602
0.019797
0.019674
0.019660
0.019608
0.019640
0.019690
0.019492
0.019490
0.019510
0.019605
0.019332
0.019672
0.019486
0.019542
0.019512
0.019704
0.019461
0.019148
0.019287
0.019081
0.018990
0.019155
0.019343
0.019310
0.019391
0.019620
0.019927
0.020181
0.020219
0.020307
0.020310
0.020235
0.020474
0.020140
0.020148
0.020086
0.019798
0.020119
0.020068
0.020438
0.020539
0.020080
0.020144
0.019755
0.020214
0.020005
0.020120
0.020379
0.021176
0.020166
0.019891
0.019997
0.019691
0.019755
0.020259
0.020305
0.020021
0.020795
0.020414
0.021089
0.021427
0.020718
0.020510
0.021257
0.021861
0.021418
0.021198
0.021476
0.021770
0.022043
0.022262
0.022470
0.023048
0.023594
0.023664
0.024206
0.024129
0.024231
0.024547
0.025051
0.024686
0.024930
0.025039
0.024898
0.024776
0.024843
0.024227
0.024048
0.025039
0.024115
0.024632
0.023755
0.024733
0.024178
0.024240
0.024299
0.023990
0.024512
0.024526
0.024491
0.024754
0.024633
0.025006
0.024554
0.024680
0.024513
0.024483
0.024484
0.024116
0.024391
0.024090
0.023837
0.023738
0.023471
0.023802
0.024033
0.024221
0.024599
0.025449
0.025776
0.025825
0.025663
0.025720
0.025924
0.025911
0.025563
0.025568
0.025591
0.025604
0.025575
0.025910
0.025870
0.025532
0.025531
0.026194
0.025893
0.025994
0.025987
0.026099
0.026028
0.025653
0.025745
0.025880
0.025960
0.025648
0.025646
0.025905
0.025464
0.025026
0.024801
0.024673
0.024647
0.024842
0.024672
0.024857
0.024656
0.024189
0.024592
0.024582
0.024346
0.024399
0.024110
0.023484
0.023660
0.024331
0.024511
0.024314
0.024186
0.024284
0.023902
0.023842
0.024142
0.024218
0.024053
0.024042
0.023986
0.024364
0.023984
0.023733
0.023745
0.024022
0.023588
0.023827
0.023915
0.024497
0.024680
0.024628
0.024466
0.024229
0.023851
0.023601
0.023184
0.023717
0.023598
0.023480
0.023335
0.023285
0.023169
0.022973
0.022855
0.022870
0.022438
0.022649
0.022248
0.021807
0.021678
0.021653
0.021775
0.021993
0.021513
0.021303
0.021024
0.021126
0.021563
0.021299
0.021095
0.021469
0.022071
0.021946
0.022003
0.022283
0.021796
0.022093
0.022260
0.021949
0.022031
0.021904
0.021569
0.021452
0.021705
0.021869
0.022441
0.022155
0.023026
0.022337
0.022257
0.022091
0.022010
0.021593
0.021896
0.022091
0.022162
0.022198
0.021590
0.021876
0.021374
0.021336
0.021019
0.020939
0.020460
0.020884
0.020882
0.021049
0.021453
0.020872
0.020765
0.020713
0.020287
0.020187
0.020714
0.020934
0.020684
0.020364
0.020016
0.020537
0.020207
0.019828
0.019691
0.020437
0.020470
0.020183
0.020068
0.020404
0.021013
0.021602
0.021716
0.022159
0.022272
0.021948
0.022245
0.021283
0.021950
0.022048
0.021935
0.021349
0.021220
0.020574
0.020520
0.020174
0.020086
0.021255
0.019532
0.019749
0.019504
0.018874
0.018726
0.018761
0.018366
0.018381
0.018127
0.018036
0.018057
0.018340
0.018451
0.018584
0.018655
0.018478
0.018741
0.018404
0.018351
0.018739
0.018986
0.019138
0.018967
0.019099
0.018932
0.018978
0.019139
0.019697
0.019336
0.019905
0.019735
0.020545
0.019460
0.019270
0.018393
0.018414
0.018624
0.018633
0.018656
0.018706
0.018390
0.018221
0.017776
0.017388
0.017604
0.017839
0.018033
0.018403
0.018105
0.018119
0.017384
0.017330
0.017473
0.016963
0.016949
0.017206
0.017334
0.017305
0.017552
0.017204
0.017160
0.017344
0.016834
0.016851
0.016805
0.016428
0.016335
0.016110
0.016272
0.016120
0.016126
0.016365
0.016315
0.016374
0.016400
0.016558
0.016604
0.016664
0.016800
0.016645
0.016713
0.016923
0.016867
0.016976
0.016978
0.017221
0.016518
0.016670
0.016349
0.016545
0.016365
0.016378
0.016537
0.016811
0.016751
0.016807
0.016902
0.017030
0.017257
0.017163
0.016873
0.016879
0.016833
0.016871
0.016705
0.016720
0.016625
0.016904
0.017107
0.016891
0.016962
0.017140
0.017013
0.017211
0.017104
0.017214
0.017305
0.016967