Historis Dolar Belize / Dinar Libya

Sejarah kurs harian BZD /LYD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dolar Belize = 3.1944 Dinar Libya

minimum pada

1 Dolar Belize = 0.5867 Dinar Libya

sejarah harga LYD / BZD

Date BZD/LYD
3.1594
3.1493
3.1591
3.1687
3.1691
3.1849
3.1796
3.1849
3.1828
3.1944
3.1851
3.1617
3.1621
3.1581
3.1696
3.1621
3.1448
3.1484
3.1427
3.1490
3.1604
3.1769
3.1770
3.1837
3.1871
3.1754
3.1414
3.1454
3.1351
3.1439
3.1405
3.1399
2.7019
2.6967
2.6961
2.6913
2.6928
2.6956
2.7020
2.7099
2.7200
2.7102
2.7134
2.7144
2.7037
2.6987
2.7029
2.6946
2.6908
2.6843
2.6877
2.6910
2.6877
2.7022
2.6941
2.6993
2.7152
2.6942
2.7029
2.6975
2.6824
2.6963
2.7096
2.7022
2.7203
2.7139
2.7090
2.7469
2.7282
2.7168
2.7237
2.7243
2.7665
2.7611
2.4076
2.4017
2.3980
2.4017
2.4378
2.4331
2.4427
2.4447
2.4794
2.4434
2.4675
2.4682
2.4520
2.4463
2.4417
2.4265
2.4197
2.4177
2.4279
2.4276
2.4078
2.3853
2.3929
2.3873
2.3777
2.3657
2.3522
2.3557
2.3679
2.3618
2.3616
2.3615
2.3739
2.3844
2.3957
2.3973
2.3969
2.4052
2.4109
2.4135
2.4071
2.4055
2.3986
2.4073
2.4037
2.3978
2.4116
2.4143
2.4163
2.4179
2.3978
2.3989
2.4002
2.3998
2.3912
2.3832
2.3968
2.4016
2.4016
2.4003
2.3949
2.3939
2.3893
2.3809
2.3816
2.3640
2.3802
2.3807
2.3984
2.3886
2.3891
2.3999
2.4161
2.4186
2.4297
2.4306
2.4223
2.4268
2.4260
2.4182
2.4038
2.4090
2.3899
2.3916
2.3929
2.3813
2.3822
2.3668
2.3495
2.3574
2.3879
2.3876
2.3762
2.3879
2.3917
2.3998
2.3928
2.3833
2.3655
2.3536
2.3654
2.3633
2.3588
2.4105
2.3947
2.3994
2.3815
2.3758
2.3571
2.3574
2.3616
2.3606
2.3891
2.3951
2.3906
2.3979
2.4015
2.4021
2.4244
2.4344
2.4578
2.4924
2.4884
2.4978
2.5010
2.4838
2.5086
2.4851
2.4649
2.4505
2.4531
2.4504
2.4224
2.4137
2.4208
2.4111
2.4191
2.4172
2.4178
2.3997
2.3867
2.3933
2.3707
2.3665
2.3602
2.3868
2.3938
2.3807
2.3761
2.3366
2.3078
2.3117
2.3018
2.2861
2.2765
2.2746
2.2716
2.2911
2.2742
2.2696
2.2770
2.2812
2.2830
2.2867
2.2829
2.2831
2.2895
2.2825
2.2690
2.2643
2.2745
2.2531
2.2591
2.2613
2.2583
2.2498
2.2434
2.2409
2.2354
2.2432
2.2508
2.2411
2.2380
2.2357
2.2389
2.2395
2.2383
2.2397
2.2336
2.2306
2.2166
2.2102
2.2094
2.2101
2.2148
2.2223
2.2221
2.2221
2.2349
2.2405
2.2526
2.2449
2.2342
2.2321
2.2197
2.2038
2.2126
2.2090
2.2175
2.2138
2.2071
2.2098
2.2048
0.6629
0.6632
0.6648
0.6672
0.6681
0.6721
0.6727
0.6781
0.6743
0.6801
0.6783
0.6780
0.6768
0.6823
0.6819
0.6772
0.6796
0.6774
0.6791
0.6796
0.6844
0.6784
0.6851
0.6856
0.6912
0.6923
0.6950
0.6953
0.6958
0.6945
0.6993
0.6996
0.7025
0.7036
0.7037
0.7021
0.7023
0.7021
0.7100
0.7010
0.7010
0.7120
0.6961
0.6912
0.6993
0.7022
0.7001
0.6976
0.6937
0.6954
0.6947
0.6934
0.6937
0.6940
0.6964
0.6952
0.6964
0.6982
0.6968
0.6989
0.6983
0.6957
0.7008
0.6996
0.6988
0.7015
0.7027
0.6994
0.6997
0.7010
0.6996
0.6971
0.6988
0.6962
0.6977
0.6964
0.6949
0.6932
0.6942
0.6897
0.6915
0.6944
0.6945
0.6946
0.6939
0.6932
0.6909
0.6926
0.6929
0.6903
0.6897
0.6897
0.6949
0.6926
0.6894
0.6891
0.6889
0.6889
0.6913
0.6912
0.6860
0.6898
0.6892
0.6868
0.6896
0.6904
0.6920
0.6945
0.6949
0.6942
0.6946
0.6915
0.6931
0.6934
0.6933
0.6878
0.6878
0.6898
0.6888
0.6851
0.6877
0.6901
0.6873
0.6876
0.6916
0.6918
0.6892
0.6866
0.6838
0.6838
0.6818
0.6857
0.6786
0.6754
0.6769
0.6793
0.6792
0.6766
0.6728
0.6719
0.6660
0.6604
0.6612
0.6624
0.6586
0.6590
0.6644
0.6627
0.6624
0.6624
0.6598
0.6649
0.6606
0.6645
0.6671
0.6692
0.6740
0.6763
0.6789
0.6813
0.6809
0.6775
0.6773
0.6791
0.6805
0.6813
0.6858
0.6814
0.6776
0.6813
0.6783
0.6745
0.6757
0.6710
0.6759
0.6769
0.6774
0.6807
0.6784
0.6808
0.6831
0.6877
0.6925
0.6918
0.6969
0.6999
0.6951
0.6935
0.6951
0.6960
0.7006
0.6990
0.7002
0.7008
0.7056
0.7051
0.7063
0.7018
0.7088
0.7099
0.7102
0.7093
0.7087
0.7079
0.7049
0.7075
0.7108
0.7174
0.7207
0.7218
0.7193
0.7212
0.7107
0.7149
0.7158
0.7151
0.7053
0.6976
0.7036
0.7023
0.7026
0.6958
0.6921
0.6909
0.6939
0.6893
0.6923
0.6918
0.6885
0.6930
0.6900
0.6953
0.6978
0.6961
0.6916
0.6875
0.6841
0.6827
0.6782
0.6722
0.6669
0.6739
0.6707
0.6741
0.6658
0.6819
0.6814
0.6806
0.6868
0.6878
0.6869
0.6893
0.6938
0.6908
0.6822
0.6906
0.6888
0.6942
0.6908
0.6922
0.6882
0.6918
0.6941
0.6856
0.6926
0.6943
0.6977
0.6997
0.6898
0.6909
0.6804
0.6788
0.6836
0.6830
0.6698
0.6816
0.6866
0.6856
0.6878
0.6846
0.6838
0.6832
0.6799
0.6792
0.6802
0.6836
0.6833
0.6806
0.6781
0.6787
0.6792
0.6824
0.6877
0.6869
0.6819
0.6815
0.6822
0.6884
0.6894
0.6888
0.6909
0.6878
0.6957
0.6908
0.6829
0.6794
0.6799
0.6794
0.6818
0.6808
0.6671
0.5991
0.5999
0.6000
0.6016
0.6017
0.5988
0.5971
0.6002
0.6036
0.6048
0.6072
0.6102
0.6074
0.6054
0.6113
0.6099
0.6151
0.6140
0.6267
0.6126
0.6131
0.6137
0.6222
0.6229
0.6268
0.6242
0.6238
0.6203
0.6165
0.6165
0.6150
0.6228
0.6193
0.6212
0.6139
0.6153
0.6177
0.6164
0.6179
0.6168
0.6198
0.6186
0.6196
0.6234
0.6234
0.6210
0.6248
0.6248
0.6246
0.6258
0.6298
0.6236
0.6287
0.6249
0.6258
0.6191
0.6184
0.6192
0.6208
0.6228
0.6260
0.6271
0.6271
0.6219
0.6196
0.6211
0.6247
0.6279
0.6303
0.6270
0.6360
0.6464
0.6389
0.6378
0.6340
0.6362
0.6437
0.6449
0.6471
0.6375
0.6381
0.6384
0.6403
0.6298
0.6381
0.6442
0.6363
0.6352
0.6386
0.6353
0.6429
0.6464
0.6345
0.6369
0.6515
0.6382
0.6496
0.6460
0.6431
0.6280
0.6296
0.6350
0.6351
0.6349
0.6354
0.6301
0.6387
0.6318
0.6312
0.6352
0.6324
0.6360
0.6328
0.6332
0.6250
0.6282
0.6267
0.6240
0.6368
0.6440
0.6462
0.6651
0.6710
0.6482
0.6681
0.6520
0.6681
0.6520
0.6690
0.6692
0.6688
0.6699
0.6426
0.6446
0.6495
0.6488
0.6504
0.6533
0.6522
0.6446
0.6429
0.6405
0.6384
0.6401
0.6407
0.6332
0.6388
0.6360
0.6418
0.6435
0.6402
0.6352
0.6377
0.6320
0.6205
0.6331
0.6300
0.6282
0.6311
0.6223
0.6276
0.6259
0.6182
0.6229
0.6167
0.6223
0.6175
0.6116
0.6124
0.6091
0.6165
0.6193
0.6250
0.6192
0.6182
0.6196
0.6128
0.5992
0.6020
0.6072
0.6049
0.6004
0.6051
0.6149
0.6136
0.6058
0.6093
0.6092
0.6080
0.6028
0.6003
0.6177
0.6094
0.6070
0.5928
0.5958
0.6046
0.6097
0.6148
0.6102
0.6107
0.6172
0.6164
0.6187
0.6230
0.6249
0.6255
0.6215
0.6256
0.6306
0.6386
0.6304
0.6356
0.6357
0.6251
0.6217
0.6284
0.6075
0.6018
0.5995
0.6211
0.6332
0.6325
0.6300
0.6258
0.6294
0.6394
0.6433
0.6440
0.6493
0.6422
0.6466
0.6355
0.6402
0.6465
0.6461
0.6544
0.6579
0.6636
0.6586
0.6661
0.6737
0.6660
0.6658
0.6604
0.6598
0.6466
0.6431
0.6425
0.6352
0.6404
0.6404
0.6358
0.6330
0.6315
0.6377
0.6350
0.6317
0.6320
0.6280
0.6233
0.6205
0.6188
0.6197
0.6204
0.6193
0.6116
0.6052
0.6042
0.6093
0.6088
0.6102
0.6123
0.6092
0.6100
0.6119
0.6160
0.6149
0.6157
0.6150
0.6113
0.6231
0.6225
0.6307
0.6257
0.6217
0.6233
0.6182
0.6272
0.6246
0.6241
0.6314
0.6325
0.6360
0.6241
0.6359
0.6367
0.6423
0.6500
0.6524
0.6567
0.6520
0.6502
0.6514
0.6561
0.6534
0.6647
0.6635
0.6568
0.6482
0.6484
0.6530
0.6517
0.6494
0.6389
0.6270
0.6270
0.6323
0.6487
0.6546
0.6478
0.6568
0.6540
0.6492
0.6512
0.6422
0.6330
0.6122
0.6379
0.6167
0.6093
0.6250
0.6298
0.6144
0.6117
0.6115
0.6076
0.5988
0.5963
0.5909
0.5952
0.5957
0.6015
0.6023
0.5943
0.5992
0.5937
0.5952
0.6009
0.6008
0.6033
0.5909
0.5911
0.5947
0.5960
0.5933
0.6106
0.5869
0.6104
0.6077
0.6100
0.6130
0.6107
0.6106
0.6101
0.6103
0.6144
0.6143
0.6134
0.6137
0.6190
0.6085
0.6098
0.6144
0.6121
0.6139
0.6212
0.6241
0.6225
0.6225
0.6293
0.6282
0.6285
0.6304
0.6288
0.6334
0.6322
0.6320
0.6301
0.6324
0.6323
0.6337
0.6370
0.6401
0.6383
0.6383
0.6363
0.6361
0.6369
0.6356
0.6361
0.6358
0.6351
0.6353
0.6360
0.6402
0.6396
0.6405
0.6405
0.6358
0.6449
0.6457
0.6451
0.6469
0.6465
0.6478
0.6454
0.6416
0.6400
0.6399
0.6408
0.6367
0.6375
0.6440
0.6399
0.6451
0.6529
0.6525
0.6557
0.6586
0.6596
0.6610
0.6547
0.6492
0.6532
0.6568
0.6508
0.6344
0.6484
0.6503
0.6346
0.6557
0.6575
0.6620