ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /LYD ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 2.5127 ดีนาร์ลิเบีย
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 0.5867 ดีนาร์ลิเบีย
Date | BZD/LYD |
---|---|
2.4116 | |
2.4143 | |
2.4163 | |
2.4179 | |
2.3978 | |
2.3989 | |
2.4002 | |
2.3998 | |
2.3912 | |
2.3832 | |
2.3968 | |
2.4016 | |
2.4016 | |
2.4003 | |
2.3949 | |
2.3939 | |
2.3893 | |
2.3809 | |
2.3816 | |
2.3640 | |
2.3802 | |
2.3807 | |
2.3984 | |
2.3886 | |
2.3891 | |
2.3999 | |
2.4161 | |
2.4186 | |
2.4297 | |
2.4306 | |
2.4223 | |
2.4268 | |
2.4260 | |
2.4182 | |
2.4038 | |
2.4090 | |
2.3899 | |
2.3916 | |
2.3929 | |
2.3813 | |
2.3822 | |
2.3668 | |
2.3495 | |
2.3574 | |
2.3879 | |
2.3876 | |
2.3762 | |
2.3879 | |
2.3917 | |
2.3998 | |
2.3928 | |
2.3833 | |
2.3655 | |
2.3536 | |
2.3654 | |
2.3633 | |
2.3588 | |
2.4105 | |
2.3947 | |
2.3994 | |
2.3815 | |
2.3758 | |
2.3571 | |
2.3574 | |
2.3616 | |
2.3606 | |
2.3891 | |
2.3951 | |
2.3906 | |
2.3979 | |
2.4015 | |
2.4021 | |
2.4244 | |
2.4344 | |
2.4578 | |
2.4924 | |
2.4884 | |
2.4978 | |
2.5010 | |
2.4838 | |
2.5086 | |
2.4851 | |
2.4649 | |
2.4505 | |
2.4531 | |
2.4504 | |
2.4224 | |
2.4137 | |
2.4208 | |
2.4111 | |
2.4191 | |
2.4172 | |
2.4178 | |
2.3997 | |
2.3867 | |
2.3933 | |
2.3707 | |
2.3665 | |
2.3602 | |
2.3868 | |
2.3938 | |
2.3807 | |
2.3761 | |
2.3366 | |
2.3078 | |
2.3117 | |
2.3018 | |
2.2861 | |
2.2765 | |
2.2746 | |
2.2716 | |
2.2911 | |
2.2742 | |
2.2696 | |
2.2770 | |
2.2812 | |
2.2830 | |
2.2867 | |
2.2829 | |
2.2831 | |
2.2895 | |
2.2825 | |
2.2690 | |
2.2643 | |
2.2745 | |
2.2531 | |
2.2591 | |
2.2613 | |
2.2583 | |
2.2498 | |
2.2434 | |
2.2409 | |
2.2354 | |
2.2432 | |
2.2508 | |
2.2411 | |
2.2380 | |
2.2357 | |
2.2389 | |
2.2395 | |
2.2383 | |
2.2397 | |
2.2336 | |
2.2306 | |
2.2166 | |
2.2102 | |
2.2094 | |
2.2101 | |
2.2148 | |
2.2223 | |
2.2221 | |
2.2221 | |
2.2349 | |
2.2405 | |
2.2526 | |
2.2449 | |
2.2342 | |
2.2321 | |
2.2197 | |
2.2038 | |
2.2126 | |
2.2090 | |
2.2175 | |
2.2138 | |
2.2071 | |
2.2098 | |
2.2048 | |
0.6629 | |
0.6632 | |
0.6648 | |
0.6672 | |
0.6681 | |
0.6721 | |
0.6727 | |
0.6781 | |
0.6743 | |
0.6801 | |
0.6783 | |
0.6780 | |
0.6768 | |
0.6823 | |
0.6819 | |
0.6772 | |
0.6796 | |
0.6774 | |
0.6791 | |
0.6796 | |
0.6844 | |
0.6784 | |
0.6851 | |
0.6856 | |
0.6912 | |
0.6923 | |
0.6950 | |
0.6953 | |
0.6958 | |
0.6945 | |
0.6993 | |
0.6996 | |
0.7025 | |
0.7036 | |
0.7037 | |
0.7021 | |
0.7023 | |
0.7021 | |
0.7100 | |
0.7010 | |
0.7010 | |
0.7120 | |
0.6961 | |
0.6912 | |
0.6993 | |
0.7022 | |
0.7001 | |
0.6976 | |
0.6937 | |
0.6954 | |
0.6947 | |
0.6934 | |
0.6937 | |
0.6940 | |
0.6964 | |
0.6952 | |
0.6964 | |
0.6982 | |
0.6968 | |
0.6989 | |
0.6983 | |
0.6957 | |
0.7008 | |
0.6996 | |
0.6988 | |
0.7015 | |
0.7027 | |
0.6994 | |
0.6997 | |
0.7010 | |
0.6996 | |
0.6971 | |
0.6988 | |
0.6962 | |
0.6977 | |
0.6964 | |
0.6949 | |
0.6932 | |
0.6942 | |
0.6897 | |
0.6915 | |
0.6944 | |
0.6945 | |
0.6946 | |
0.6939 | |
0.6932 | |
0.6909 | |
0.6926 | |
0.6929 | |
0.6903 | |
0.6897 | |
0.6897 | |
0.6949 | |
0.6926 | |
0.6894 | |
0.6891 | |
0.6889 | |
0.6889 | |
0.6913 | |
0.6912 | |
0.6860 | |
0.6898 | |
0.6892 | |
0.6868 | |
0.6896 | |
0.6904 | |
0.6920 | |
0.6945 | |
0.6949 | |
0.6942 | |
0.6946 | |
0.6915 | |
0.6931 | |
0.6934 | |
0.6933 | |
0.6878 | |
0.6878 | |
0.6898 | |
0.6888 | |
0.6851 | |
0.6877 | |
0.6901 | |
0.6873 | |
0.6876 | |
0.6916 | |
0.6918 | |
0.6892 | |
0.6866 | |
0.6838 | |
0.6838 | |
0.6818 | |
0.6857 | |
0.6786 | |
0.6754 | |
0.6769 | |
0.6793 | |
0.6792 | |
0.6766 | |
0.6728 | |
0.6719 | |
0.6660 | |
0.6604 | |
0.6612 | |
0.6624 | |
0.6586 | |
0.6590 | |
0.6644 | |
0.6627 | |
0.6624 | |
0.6624 | |
0.6598 | |
0.6649 | |
0.6606 | |
0.6645 | |
0.6671 | |
0.6692 | |
0.6740 | |
0.6763 | |
0.6789 | |
0.6813 | |
0.6809 | |
0.6775 | |
0.6773 | |
0.6791 | |
0.6805 | |
0.6813 | |
0.6858 | |
0.6814 | |
0.6776 | |
0.6813 | |
0.6783 | |
0.6745 | |
0.6757 | |
0.6710 | |
0.6759 | |
0.6769 | |
0.6774 | |
0.6807 | |
0.6784 | |
0.6808 | |
0.6831 | |
0.6877 | |
0.6925 | |
0.6918 | |
0.6969 | |
0.6999 | |
0.6951 | |
0.6935 | |
0.6951 | |
0.6960 | |
0.7006 | |
0.6990 | |
0.7002 | |
0.7008 | |
0.7056 | |
0.7051 | |
0.7063 | |
0.7018 | |
0.7088 | |
0.7099 | |
0.7102 | |
0.7093 | |
0.7087 | |
0.7079 | |
0.7049 | |
0.7075 | |
0.7108 | |
0.7174 | |
0.7207 | |
0.7218 | |
0.7193 | |
0.7212 | |
0.7107 | |
0.7149 | |
0.7158 | |
0.7151 | |
0.7053 | |
0.6976 | |
0.7036 | |
0.7023 | |
0.7026 | |
0.6958 | |
0.6921 | |
0.6909 | |
0.6939 | |
0.6893 | |
0.6923 | |
0.6918 | |
0.6885 | |
0.6930 | |
0.6900 | |
0.6953 | |
0.6978 | |
0.6961 | |
0.6916 | |
0.6875 | |
0.6841 | |
0.6827 | |
0.6782 | |
0.6722 | |
0.6669 | |
0.6739 | |
0.6707 | |
0.6741 | |
0.6658 | |
0.6819 | |
0.6814 | |
0.6806 | |
0.6868 | |
0.6878 | |
0.6869 | |
0.6893 | |
0.6938 | |
0.6908 | |
0.6822 | |
0.6906 | |
0.6888 | |
0.6942 | |
0.6908 | |
0.6922 | |
0.6882 | |
0.6918 | |
0.6941 | |
0.6856 | |
0.6926 | |
0.6943 | |
0.6977 | |
0.6997 | |
0.6898 | |
0.6909 | |
0.6804 | |
0.6788 | |
0.6836 | |
0.6830 | |
0.6698 | |
0.6816 | |
0.6866 | |
0.6856 | |
0.6878 | |
0.6846 | |
0.6838 | |
0.6832 | |
0.6799 | |
0.6792 | |
0.6802 | |
0.6836 | |
0.6833 | |
0.6806 | |
0.6781 | |
0.6787 | |
0.6792 | |
0.6824 | |
0.6877 | |
0.6869 | |
0.6819 | |
0.6815 | |
0.6822 | |
0.6884 | |
0.6894 | |
0.6888 | |
0.6909 | |
0.6878 | |
0.6957 | |
0.6908 | |
0.6829 | |
0.6794 | |
0.6799 | |
0.6794 | |
0.6818 | |
0.6808 | |
0.6671 | |
0.5991 | |
0.5999 | |
0.6000 | |
0.6016 | |
0.6017 | |
0.5988 | |
0.5971 | |
0.6002 | |
0.6036 | |
0.6048 | |
0.6072 | |
0.6102 | |
0.6074 | |
0.6054 | |
0.6113 | |
0.6099 | |
0.6151 | |
0.6140 | |
0.6267 | |
0.6126 | |
0.6131 | |
0.6137 | |
0.6222 | |
0.6229 | |
0.6268 | |
0.6242 | |
0.6238 | |
0.6203 | |
0.6165 | |
0.6165 | |
0.6150 | |
0.6228 | |
0.6193 | |
0.6212 | |
0.6139 | |
0.6153 | |
0.6177 | |
0.6164 | |
0.6179 | |
0.6168 | |
0.6198 | |
0.6186 | |
0.6196 | |
0.6234 | |
0.6234 | |
0.6210 | |
0.6248 | |
0.6248 | |
0.6246 | |
0.6258 | |
0.6298 | |
0.6236 | |
0.6287 | |
0.6249 | |
0.6258 | |
0.6191 | |
0.6184 | |
0.6192 | |
0.6208 | |
0.6228 | |
0.6260 | |
0.6271 | |
0.6271 | |
0.6219 | |
0.6196 | |
0.6211 | |
0.6247 | |
0.6279 | |
0.6303 | |
0.6270 | |
0.6360 | |
0.6464 | |
0.6389 | |
0.6378 | |
0.6340 | |
0.6362 | |
0.6437 | |
0.6449 | |
0.6471 | |
0.6375 | |
0.6381 | |
0.6384 | |
0.6403 | |
0.6298 | |
0.6381 | |
0.6442 | |
0.6363 | |
0.6352 | |
0.6386 | |
0.6353 | |
0.6429 | |
0.6464 | |
0.6345 | |
0.6369 | |
0.6515 | |
0.6382 | |
0.6496 | |
0.6460 | |
0.6431 | |
0.6280 | |
0.6296 | |
0.6350 | |
0.6351 | |
0.6349 | |
0.6354 | |
0.6301 | |
0.6387 | |
0.6318 | |
0.6312 | |
0.6352 | |
0.6324 | |
0.6360 | |
0.6328 | |
0.6332 | |
0.6250 | |
0.6282 | |
0.6267 | |
0.6240 | |
0.6368 | |
0.6440 | |
0.6462 | |
0.6651 | |
0.6710 | |
0.6482 | |
0.6681 | |
0.6520 | |
0.6681 | |
0.6520 | |
0.6690 | |
0.6692 | |
0.6688 | |
0.6699 | |
0.6426 | |
0.6446 | |
0.6495 | |
0.6488 | |
0.6504 | |
0.6533 | |
0.6522 | |
0.6446 | |
0.6429 | |
0.6405 | |
0.6384 | |
0.6401 | |
0.6407 | |
0.6332 | |
0.6388 | |
0.6360 | |
0.6418 | |
0.6435 | |
0.6402 | |
0.6352 | |
0.6377 | |
0.6320 | |
0.6205 | |
0.6331 | |
0.6300 | |
0.6282 | |
0.6311 | |
0.6223 | |
0.6276 | |
0.6259 | |
0.6182 | |
0.6229 | |
0.6167 | |
0.6223 | |
0.6175 | |
0.6116 | |
0.6124 | |
0.6091 | |
0.6165 | |
0.6193 | |
0.6250 | |
0.6192 | |
0.6182 | |
0.6196 | |
0.6128 | |
0.5992 | |
0.6020 | |
0.6072 | |
0.6049 | |
0.6004 | |
0.6051 | |
0.6149 | |
0.6136 | |
0.6058 | |
0.6093 | |
0.6092 | |
0.6080 | |
0.6028 | |
0.6003 | |
0.6177 | |
0.6094 | |
0.6070 | |
0.5928 | |
0.5958 | |
0.6046 | |
0.6097 | |
0.6148 | |
0.6102 | |
0.6107 | |
0.6172 | |
0.6164 | |
0.6187 | |
0.6230 | |
0.6249 | |
0.6255 | |
0.6215 | |
0.6256 | |
0.6306 | |
0.6386 | |
0.6304 | |
0.6356 | |
0.6357 | |
0.6251 | |
0.6217 | |
0.6284 | |
0.6075 | |
0.6018 | |
0.5995 | |
0.6211 | |
0.6332 | |
0.6325 | |
0.6300 | |
0.6258 | |
0.6294 | |
0.6394 | |
0.6433 | |
0.6440 | |
0.6493 | |
0.6422 | |
0.6466 | |
0.6355 | |
0.6402 | |
0.6465 | |
0.6461 | |
0.6544 | |
0.6579 | |
0.6636 | |
0.6586 | |
0.6661 | |
0.6737 | |
0.6660 | |
0.6658 | |
0.6604 | |
0.6598 | |
0.6466 | |
0.6431 | |
0.6425 | |
0.6352 | |
0.6404 | |
0.6404 | |
0.6358 | |
0.6330 | |
0.6315 | |
0.6377 | |
0.6350 | |
0.6317 | |
0.6320 | |
0.6280 | |
0.6233 | |
0.6205 | |
0.6188 | |
0.6197 | |
0.6204 | |
0.6193 | |
0.6116 | |
0.6052 | |
0.6042 | |
0.6093 | |
0.6088 | |
0.6102 | |
0.6123 | |
0.6092 | |
0.6100 | |
0.6119 | |
0.6160 | |
0.6149 | |
0.6157 | |
0.6150 | |
0.6113 | |
0.6231 | |
0.6225 | |
0.6307 | |
0.6257 | |
0.6217 | |
0.6233 | |
0.6182 | |
0.6272 | |
0.6246 | |
0.6241 | |
0.6314 | |
0.6325 | |
0.6360 | |
0.6241 | |
0.6359 | |
0.6367 | |
0.6423 | |
0.6500 | |
0.6524 | |
0.6567 | |
0.6520 | |
0.6502 | |
0.6514 | |
0.6561 | |
0.6534 | |
0.6647 | |
0.6635 | |
0.6568 | |
0.6482 | |
0.6484 | |
0.6530 | |
0.6517 | |
0.6494 | |
0.6389 | |
0.6270 | |
0.6270 | |
0.6323 | |
0.6487 | |
0.6546 | |
0.6478 | |
0.6568 | |
0.6540 | |
0.6492 | |
0.6512 | |
0.6422 | |
0.6330 | |
0.6122 | |
0.6379 | |
0.6167 | |
0.6093 | |
0.6250 | |
0.6298 | |
0.6144 | |
0.6117 | |
0.6115 | |
0.6076 | |
0.5988 | |
0.5963 | |
0.5909 | |
0.5952 | |
0.5957 | |
0.6015 | |
0.6023 | |
0.5943 | |
0.5992 | |
0.5937 | |
0.5952 | |
0.6009 | |
0.6008 | |
0.6033 | |
0.5909 | |
0.5911 | |
0.5947 | |
0.5960 | |
0.5933 | |
0.6106 | |
0.5869 | |
0.6104 | |
0.6077 | |
0.6100 | |
0.6130 | |
0.6107 | |
0.6106 | |
0.6101 | |
0.6103 | |
0.6144 | |
0.6143 | |
0.6134 | |
0.6137 | |
0.6190 | |
0.6085 | |
0.6098 | |
0.6144 | |
0.6121 | |
0.6139 | |
0.6212 | |
0.6241 | |
0.6225 | |
0.6225 | |
0.6293 | |
0.6282 | |
0.6285 | |
0.6304 | |
0.6288 | |
0.6334 | |
0.6322 | |
0.6320 | |
0.6301 | |
0.6324 | |
0.6323 | |
0.6337 | |
0.6370 | |
0.6401 | |
0.6383 | |
0.6383 | |
0.6363 | |
0.6361 | |
0.6369 | |
0.6356 | |
0.6361 | |
0.6358 | |
0.6351 | |
0.6353 | |
0.6360 | |
0.6402 | |
0.6396 | |
0.6405 | |
0.6405 | |
0.6358 | |
0.6449 | |
0.6457 | |
0.6451 | |
0.6469 | |
0.6465 | |
0.6478 | |
0.6454 | |
0.6416 | |
0.6400 | |
0.6399 | |
0.6408 | |
0.6367 | |
0.6375 | |
0.6440 | |
0.6399 | |
0.6451 | |
0.6529 | |
0.6525 | |
0.6557 | |
0.6586 | |
0.6596 | |
0.6610 | |
0.6547 | |
0.6492 | |
0.6532 | |
0.6568 | |
0.6508 | |
0.6344 | |
0.6484 | |
0.6503 | |
0.6346 | |
0.6557 | |
0.6575 | |
0.6620 | |
0.6652 | |
0.6578 | |
0.6557 | |
0.6638 | |
0.6625 | |
0.6611 | |
0.6514 | |
0.6512 | |
0.6556 | |
0.6502 | |
0.6555 | |
0.6683 | |
0.6704 | |
0.6708 | |
0.6730 | |
0.6742 | |
0.6715 | |
0.6744 | |
0.6746 | |
0.6773 | |
0.6808 | |
0.6755 | |
0.6814 | |
0.6795 | |
0.6763 | |
0.6696 | |
0.6706 | |
0.6740 | |
0.6966 | |
0.6812 | |
0.6762 | |
0.6821 | |
0.6794 | |
0.6874 | |
0.6818 | |
0.6818 | |
0.6821 | |
0.6720 | |
0.6754 | |
0.6720 | |
0.6679 | |
0.6751 | |
0.6708 | |
0.6664 | |
0.6613 | |
0.6624 | |
0.6604 | |
0.6640 | |
0.6605 | |
0.6631 | |
0.6668 | |
0.6714 | |
0.6692 | |
0.6709 | |
0.6614 | |
0.6613 | |
0.6610 | |
0.6653 | |
0.6533 | |
0.6537 | |
0.6532 | |
0.6525 | |
0.6412 | |
0.6435 | |
0.6402 | |
0.6421 | |
0.6433 | |
0.6456 | |
0.6428 | |
0.6366 | |
0.6525 | |
0.6355 | |
0.6525 | |
0.6528 | |
0.6532 | |
0.6430 | |
0.6390 | |
0.6374 | |
0.6531 | |
0.6383 | |
0.6524 | |
0.6531 | |
0.6531 | |
0.6346 | |
0.6284 | |
0.6343 | |
0.6526 | |
0.6535 | |
0.6432 | |
0.6483 | |
0.6471 | |
0.6571 | |
0.6605 | |
0.6603 | |
0.6610 | |
0.6647 | |
0.6618 | |
0.6633 | |
0.6644 | |
0.6613 | |
0.6655 | |
0.6548 | |
0.6642 | |
0.6586 | |
0.6543 | |
0.6558 | |
0.6675 | |
0.6575 | |
0.6733 | |
0.6774 | |
0.6602 | |
0.6663 | |
0.6592 | |
0.6733 | |
0.6660 | |
0.6583 | |
0.6524 | |
0.6418 | |
0.6359 | |
0.6391 |