Sejarah kurs harian BZD /TND sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Dolar Belize = 1.6468 Dinar Tunisia
minimum pada
1 Dolar Belize = 0.5768 Dinar Tunisia
Date | BZD/TND |
---|---|
1.5639 | |
1.5449 | |
1.5508 | |
1.5507 | |
1.5471 | |
1.5359 | |
1.5358 | |
1.5456 | |
1.5482 | |
1.5573 | |
1.5525 | |
1.5552 | |
1.5491 | |
1.5431 | |
1.5362 | |
1.5357 | |
1.5159 | |
1.5265 | |
1.5212 | |
1.5514 | |
1.5435 | |
1.5399 | |
1.5412 | |
1.5632 | |
1.5608 | |
1.5765 | |
1.5714 | |
1.5753 | |
1.5762 | |
1.5768 | |
1.5718 | |
1.5637 | |
1.5486 | |
1.5337 | |
1.5345 | |
1.5426 | |
1.5318 | |
1.5333 | |
1.5273 | |
1.5071 | |
1.5099 | |
1.5275 | |
1.5312 | |
1.5356 | |
1.5309 | |
1.5406 | |
1.5467 | |
1.5368 | |
1.5331 | |
1.5202 | |
1.5041 | |
1.5137 | |
1.5091 | |
1.5548 | |
1.5473 | |
1.5462 | |
1.5632 | |
1.5378 | |
1.5435 | |
1.5389 | |
1.5135 | |
1.5345 | |
1.5237 | |
1.5551 | |
1.5420 | |
1.5509 | |
1.5657 | |
1.5925 | |
1.5883 | |
1.6043 | |
1.6140 | |
1.5935 | |
1.6073 | |
1.6139 | |
1.6154 | |
1.6158 | |
1.6263 | |
1.6173 | |
1.6295 | |
1.5872 | |
1.5761 | |
1.5945 | |
1.5853 | |
1.5809 | |
1.5630 | |
1.5571 | |
1.5481 | |
1.5435 | |
1.5528 | |
1.5304 | |
1.5295 | |
1.5246 | |
1.5405 | |
1.5300 | |
1.5054 | |
1.5058 | |
1.5048 | |
1.5164 | |
1.5157 | |
1.5194 | |
1.4995 | |
1.4636 | |
1.4714 | |
1.4693 | |
1.4438 | |
1.4324 | |
1.4276 | |
1.4189 | |
1.4414 | |
1.4406 | |
1.4314 | |
1.4307 | |
1.4307 | |
1.4221 | |
1.4278 | |
1.4269 | |
1.4328 | |
1.4279 | |
1.4097 | |
1.4048 | |
1.4061 | |
1.4031 | |
1.3991 | |
1.3991 | |
1.4046 | |
1.4003 | |
1.3921 | |
1.3931 | |
1.3840 | |
1.3830 | |
1.3825 | |
1.3904 | |
1.3789 | |
1.3803 | |
1.3842 | |
1.3860 | |
1.3891 | |
1.3821 | |
1.3751 | |
1.3747 | |
1.3726 | |
1.3622 | |
1.3527 | |
1.3520 | |
1.3505 | |
1.3556 | |
1.3520 | |
1.3613 | |
1.3569 | |
1.3595 | |
1.3614 | |
1.3883 | |
1.3780 | |
1.3570 | |
1.3655 | |
1.3669 | |
1.3592 | |
1.3516 | |
1.3450 | |
1.3434 | |
1.3399 | |
1.3406 | |
1.3464 | |
1.3391 | |
1.3336 | |
1.3370 | |
1.3355 | |
1.3414 | |
1.3409 | |
1.3561 | |
1.3633 | |
1.3673 | |
1.3606 | |
1.3736 | |
1.3689 | |
1.3662 | |
1.3653 | |
1.3599 | |
1.3756 | |
1.3698 | |
1.3609 | |
1.3592 | |
1.3548 | |
1.3549 | |
1.3958 | |
1.3664 | |
1.3557 | |
1.3732 | |
1.3977 | |
1.4083 | |
1.4112 | |
1.4198 | |
1.4121 | |
1.4147 | |
1.4160 | |
1.4212 | |
1.4378 | |
1.4349 | |
1.4425 | |
1.4303 | |
1.4365 | |
1.4389 | |
1.4619 | |
1.4493 | |
1.4203 | |
1.4578 | |
1.4220 | |
1.3909 | |
1.3994 | |
1.4209 | |
1.4203 | |
1.4113 | |
1.3992 | |
1.4051 | |
1.4002 | |
1.3950 | |
1.3797 | |
1.3895 | |
1.4059 | |
1.4140 | |
1.4142 | |
1.4093 | |
1.4120 | |
1.4101 | |
1.4155 | |
1.4057 | |
1.4121 | |
1.4007 | |
1.4067 | |
1.4108 | |
1.4175 | |
1.4184 | |
1.4213 | |
1.4229 | |
1.4282 | |
1.4179 | |
1.4230 | |
1.4109 | |
1.4179 | |
1.4242 | |
1.4207 | |
1.4238 | |
1.4333 | |
1.4207 | |
1.4349 | |
1.4691 | |
1.4629 | |
1.4818 | |
1.4890 | |
1.4912 | |
1.4834 | |
1.4938 | |
1.4990 | |
1.4888 | |
1.4914 | |
1.4981 | |
1.5127 | |
1.4956 | |
1.4965 | |
1.5091 | |
1.5118 | |
1.5140 | |
1.4811 | |
1.4880 | |
1.4735 | |
1.4723 | |
1.4712 | |
1.4667 | |
1.4685 | |
1.4656 | |
1.4555 | |
1.4582 | |
1.4773 | |
1.4501 | |
1.4481 | |
1.4412 | |
1.4508 | |
1.4374 | |
1.4280 | |
1.4227 | |
1.4215 | |
1.4068 | |
1.3989 | |
1.3780 | |
1.3867 | |
1.3866 | |
1.3851 | |
1.3638 | |
1.3714 | |
1.3753 | |
1.3647 | |
1.3407 | |
1.3144 | |
1.3080 | |
1.3027 | |
1.3038 | |
1.2934 | |
1.2892 | |
1.2775 | |
1.2769 | |
1.2721 | |
1.2555 | |
1.2506 | |
1.2561 | |
1.2151 | |
1.2044 | |
1.1897 | |
1.2057 | |
1.1912 | |
1.1816 | |
1.1936 | |
1.1899 | |
1.1874 | |
1.2021 | |
1.1955 | |
1.2006 | |
1.1874 | |
1.1875 | |
1.2125 | |
1.2261 | |
1.2481 | |
1.2234 | |
1.2363 | |
1.2365 | |
1.2513 | |
1.2379 | |
1.2384 | |
1.2466 | |
1.2574 | |
1.2480 | |
1.2443 | |
1.2376 | |
1.2271 | |
1.2305 | |
1.2326 | |
1.2166 | |
1.2120 | |
1.2108 | |
1.2132 | |
1.2078 | |
1.1914 | |
1.1914 | |
1.1887 | |
1.1906 | |
1.2137 | |
1.2154 | |
1.2144 | |
1.2135 | |
1.2380 | |
1.2276 | |
1.2268 | |
1.2184 | |
1.2101 | |
1.2115 | |
1.1907 | |
1.1933 | |
1.1962 | |
1.2378 | |
1.1510 | |
1.1393 | |
1.1556 | |
1.1344 | |
1.1355 | |
1.1411 | |
1.1386 | |
1.1354 | |
1.1335 | |
1.1345 | |
1.1290 | |
1.1487 | |
1.1447 | |
1.1644 | |
1.1646 | |
1.1574 | |
1.1570 | |
1.1600 | |
1.1511 | |
1.1462 | |
1.1553 | |
1.1453 | |
1.1450 | |
1.1202 | |
1.1277 | |
1.1320 | |
1.1227 | |
1.1070 | |
1.1012 | |
1.0999 | |
1.1059 | |
1.1027 | |
1.1050 | |
1.1052 | |
1.0950 | |
1.1032 | |
1.1117 | |
1.1070 | |
1.1224 | |
1.1077 | |
1.1055 | |
1.0934 | |
1.0895 | |
1.0808 | |
1.0701 | |
1.0618 | |
1.0428 | |
1.0330 | |
1.0180 | |
1.0053 | |
1.0069 | |
1.0103 | |
1.0082 | |
1.0109 | |
1.0102 | |
1.0148 | |
1.0017 | |
1.0148 | |
1.0230 | |
1.0210 | |
1.0124 | |
1.0051 | |
1.0085 | |
1.0228 | |
1.0267 | |
1.0165 | |
1.0233 | |
1.0184 | |
1.0143 | |
1.0170 | |
1.0081 | |
1.0174 | |
1.0317 | |
1.0248 | |
1.0178 | |
1.0132 | |
1.0000 | |
0.9951 | |
0.9800 | |
0.9782 | |
0.9854 | |
0.9832 | |
0.9840 | |
0.9728 | |
0.9843 | |
0.9800 | |
0.9557 | |
0.9709 | |
0.9725 | |
0.9783 | |
0.9723 | |
0.9861 | |
0.9753 | |
0.9769 | |
0.9650 | |
0.9581 | |
0.9635 | |
0.9672 | |
0.9845 | |
0.9799 | |
0.9607 | |
0.9641 | |
0.9591 | |
0.9732 | |
0.9798 | |
0.9922 | |
0.9761 | |
0.9757 | |
0.9699 | |
0.9867 | |
0.9907 | |
0.9755 | |
0.9694 | |
0.9644 | |
0.9682 | |
0.9666 | |
0.9741 | |
0.9580 | |
0.9463 | |
0.9409 | |
0.9322 | |
0.9360 | |
0.9257 | |
0.9311 | |
0.9207 | |
0.9224 | |
0.9173 | |
0.9186 | |
0.9115 | |
0.9022 | |
0.8975 | |
0.9040 | |
0.9072 | |
0.8984 | |
0.8927 | |
0.8867 | |
0.8823 | |
0.8734 | |
0.8689 | |
0.8592 | |
0.8584 | |
0.8571 | |
0.8611 | |
0.8634 | |
0.8550 | |
0.8483 | |
0.8418 | |
0.8381 | |
0.8335 | |
0.8212 | |
0.8177 | |
0.8158 | |
0.8081 | |
0.8051 | |
0.7976 | |
0.7956 | |
0.7889 | |
0.7902 | |
0.7901 | |
0.7871 | |
0.7901 | |
0.7878 | |
0.7858 | |
0.7913 | |
0.7920 | |
0.7953 | |
0.7994 | |
0.8048 | |
0.8131 | |
0.8271 | |
0.8306 | |
0.8311 | |
0.8226 | |
0.8277 | |
0.8370 | |
0.8367 | |
0.8388 | |
0.8413 | |
0.8354 | |
0.8332 | |
0.8299 | |
0.8216 | |
0.8232 | |
0.8258 | |
0.8300 | |
0.8325 | |
0.8235 | |
0.8263 | |
0.8392 | |
0.8288 | |
0.8308 | |
0.8227 | |
0.8282 | |
0.8360 | |
0.8376 | |
0.8396 | |
0.8257 | |
0.8300 | |
0.8248 | |
0.8228 | |
0.8088 | |
0.8161 | |
0.8248 | |
0.8179 | |
0.8200 | |
0.8242 | |
0.8072 | |
0.8093 | |
0.8061 | |
0.7900 | |
0.7878 | |
0.8090 | |
0.7847 | |
0.7999 | |
0.8010 | |
0.7982 | |
0.7775 | |
0.7753 | |
0.7820 | |
0.7786 | |
0.7837 | |
0.7879 | |
0.7783 | |
0.7935 | |
0.7790 | |
0.7763 | |
0.7869 | |
0.7900 | |
0.7904 | |
0.7903 | |
0.7974 | |
0.8005 | |
0.7987 | |
0.7911 | |
0.7813 | |
0.8003 | |
0.8070 | |
0.8143 | |
0.8331 | |
0.8220 | |
0.8084 | |
0.8467 | |
0.8274 | |
0.8558 | |
0.8322 | |
0.8496 | |
0.8551 | |
0.8583 | |
0.8577 | |
0.8297 | |
0.8149 | |
0.8227 | |
0.8130 | |
0.8235 | |
0.8226 | |
0.8213 | |
0.8053 | |
0.8014 | |
0.7925 | |
0.7862 | |
0.7825 | |
0.7760 | |
0.7747 | |
0.7646 | |
0.7640 | |
0.7728 | |
0.7735 | |
0.7671 | |
0.7658 | |
0.7658 | |
0.7590 | |
0.7638 | |
0.7614 | |
0.7667 | |
0.7738 | |
0.7627 | |
0.7530 | |
0.7465 | |
0.7483 | |
0.7436 | |
0.7356 | |
0.7363 | |
0.7267 | |
0.7221 | |
0.7189 | |
0.7086 | |
0.7072 | |
0.7145 | |
0.7167 | |
0.7258 | |
0.7202 | |
0.7147 | |
0.7193 | |
0.7004 | |
0.6831 | |
0.6874 | |
0.6957 | |
0.6945 | |
0.6862 | |
0.6906 | |
0.7037 | |
0.7000 | |
0.6856 | |
0.6946 | |
0.6923 | |
0.6936 | |
0.6814 | |
0.6945 | |
0.7090 | |
0.7000 | |
0.6958 | |
0.6759 | |
0.6808 | |
0.6909 | |
0.6907 | |
0.6965 | |
0.6996 | |
0.6950 | |
0.7040 | |
0.7029 | |
0.7074 | |
0.7127 | |
0.7194 | |
0.7168 | |
0.7082 | |
0.7133 | |
0.7235 | |
0.7400 | |
0.7252 | |
0.7308 | |
0.7319 | |
0.7262 | |
0.7245 | |
0.7291 | |
0.7109 | |
0.7133 | |
0.7019 | |
0.7014 | |
0.6994 | |
0.7046 | |
0.7008 | |
0.7123 | |
0.7202 | |
0.7362 | |
0.7452 | |
0.7438 | |
0.7494 | |
0.7456 | |
0.7401 | |
0.7233 | |
0.7331 | |
0.7380 | |
0.7361 | |
0.7475 | |
0.7526 | |
0.7608 | |
0.7567 | |
0.7607 | |
0.7699 | |
0.7766 | |
0.7731 | |
0.7608 | |
0.7369 | |
0.7220 | |
0.7151 | |
0.7085 | |
0.7005 | |
0.7069 | |
0.7067 | |
0.7016 | |
0.6946 | |
0.6969 | |
0.7039 | |
0.7015 | |
0.6994 | |
0.6950 | |
0.6828 | |
0.6732 | |
0.6635 | |
0.6587 | |
0.6649 | |
0.6629 | |
0.6650 | |
0.6564 | |
0.6512 | |
0.6444 | |
0.6460 | |
0.6462 | |
0.6442 | |
0.6525 | |
0.6455 | |
0.6465 | |
0.6481 | |
0.6535 | |
0.6503 | |
0.6532 | |
0.6554 | |
0.6628 | |
0.6660 | |
0.6629 | |
0.6735 | |
0.6682 | |
0.6639 | |
0.6679 | |
0.6659 | |
0.6735 | |
0.6783 | |
0.6742 | |
0.6844 | |
0.6846 | |
0.6855 | |
0.6750 | |
0.6803 | |
0.6955 | |
0.6913 | |
0.7075 | |
0.7111 | |
0.7126 | |
0.7036 | |
0.6972 | |
0.7097 | |
0.6975 | |
0.7204 | |
0.7357 | |
0.7333 | |
0.7218 | |
0.7224 | |
0.7102 | |
0.7216 | |
0.7057 | |
0.7004 | |
0.6821 | |
0.6754 | |
0.6504 | |
0.6628 | |
0.6744 | |
0.6972 | |
0.7070 | |
0.6983 | |
0.7034 | |
0.6906 | |
0.6921 | |
0.6973 | |
0.6577 | |
0.6496 | |
0.6521 | |
0.6287 | |
0.6243 | |
0.6353 | |
0.6371 | |
0.6210 | |
0.6172 | |
0.6178 | |
0.6084 | |
0.5922 | |
0.5878 | |
0.5856 | |
0.5842 | |
0.5902 | |
0.5867 | |
0.5961 | |
0.5953 | |
0.5864 | |
0.5907 | |
0.5849 | |
0.5908 | |
0.5942 | |
0.5918 | |
0.5856 | |
0.5811 | |
0.5798 | |
0.5849 | |
0.5793 | |
0.5864 | |
0.5768 | |
0.5942 | |
0.5990 | |
0.6093 | |
0.6136 | |
0.6174 | |
0.6090 | |
0.6095 | |
0.6177 | |
0.6023 | |
0.6092 | |
0.6131 | |
0.6241 | |
0.6191 | |
0.6096 | |
0.6138 | |
0.6099 | |
0.6131 | |
0.6170 | |
0.6208 | |
0.6234 | |
0.6307 | |
0.6265 | |
0.6347 | |
0.6281 | |
0.6295 | |
0.6360 | |
0.6329 | |
0.6415 | |
0.6415 | |
0.6464 | |
0.6404 | |
0.6365 | |
0.6504 | |
0.6383 | |
0.6433 | |
0.6496 | |
0.6476 | |
0.6526 | |
0.6549 | |
0.6558 | |
0.6534 | |
0.6531 | |
0.6516 | |
0.6502 | |
0.6474 | |
0.6475 | |
0.6489 | |
0.6486 | |
0.6515 | |
0.6518 | |
0.6567 | |
0.6529 | |
0.6565 | |
0.6570 | |
0.6551 | |
0.6564 | |
0.6612 | |
0.6617 | |
0.6608 | |
0.6598 | |
0.6570 | |
0.6580 | |
0.6511 | |
0.6515 | |
0.6534 | |
0.6506 | |
0.6455 | |
0.6512 | |
0.6614 | |
0.6607 | |
0.6660 | |
0.6701 | |
0.6711 | |
0.6743 | |
0.6764 | |
0.6685 | |
0.6627 | |
0.6678 | |
0.6689 | |
0.6596 | |
0.6646 | |
0.6613 | |
0.6646 | |
0.6635 | |
0.6654 | |
0.6718 | |
0.6771 | |
0.6672 | |
0.6663 | |
0.6771 | |
0.6737 | |
0.6722 | |
0.6587 | |
0.6654 | |
0.6644 | |
0.6608 | |
0.6624 | |
0.6686 | |
0.6720 | |
0.6836 | |
0.6830 | |
0.6851 | |
0.6836 | |
0.6788 | |
0.6878 | |
0.6826 | |
0.6882 | |
0.6861 | |
0.6876 | |
0.6815 | |
0.6782 | |
0.6685 | |
0.6746 | |
0.6759 | |
0.7022 | |
0.6856 | |
0.6821 | |
0.6827 | |
0.6903 | |
0.6954 | |
0.6908 | |
0.6881 | |
0.6858 | |
0.6749 | |
0.6769 | |
0.6752 | |
0.6726 | |
0.6791 | |
0.6743 | |
0.6690 | |
0.6611 | |
0.6532 | |
0.6629 | |
0.6647 | |
0.6580 | |
0.6584 | |
0.6639 | |
0.6705 | |
0.6713 | |
0.6690 | |
0.6720 | |
0.6601 | |
0.6586 | |
0.6615 | |
0.6526 | |
0.6440 | |
0.6442 | |
0.6410 | |
0.6327 | |
0.6290 | |
0.6290 | |
0.6307 | |
0.6281 | |
0.6309 | |
0.6271 | |
0.6199 | |
0.6126 | |
0.6174 | |
0.6146 | |
0.6214 | |
0.6232 | |
0.6266 | |
0.6196 | |
0.6193 | |
0.6180 | |
0.6184 | |
0.6069 | |
0.6057 | |
0.6118 | |
0.6123 | |
0.6039 | |
0.6115 | |
0.6156 | |
0.6168 | |
0.6183 | |
0.6211 | |
0.6186 | |
0.6293 | |
0.6305 | |
0.6333 | |
0.6356 | |
0.6381 | |
0.6318 | |
0.6388 | |
0.6377 | |
0.6847 | |
0.6250 | |
0.6273 | |
0.6359 | |
0.6323 | |
0.6198 | |
0.6210 | |
0.6813 | |
0.6293 | |
0.6357 | |
0.6393 | |
0.6232 | |
0.6290 | |
0.6378 | |
0.6635 | |
0.6446 | |
0.6369 | |
0.6489 | |
0.6371 | |
0.6321 | |
0.6349 | |
0.6370 | |
0.6257 | |
0.6283 |