ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /TND ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 1.6468 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 0.5768 ดีนาร์ตูนิเซีย

ประวัติราคา TND / BZD

Date BZD/TND
1.4738
1.4689
1.4725
1.4675
1.4690
1.4702
1.4551
1.4525
1.4522
1.4535
1.4450
1.4266
1.4367
1.4451
1.4379
1.4354
1.4547
1.4606
1.4504
1.4600
1.4519
1.4298
1.4436
1.4340
1.4196
1.4184
1.4358
1.4565
1.4435
1.4382
1.4358
1.4427
1.4493
1.4605
1.4608
1.4697
1.4706
1.4679
1.4452
1.4499
1.4548
1.4619
1.4487
1.4452
1.4432
1.4425
1.4477
1.4494
1.4390
1.4399
1.4412
1.4415
1.4343
1.4399
1.4454
1.4442
1.4409
1.4603
1.4584
1.4706
1.4806
1.4833
1.5027
1.5148
1.4799
1.4844
1.4717
1.4953
1.5272
1.5494
1.5437
1.5317
1.5358
1.5850
1.5773
1.5782
1.5902
1.6178
1.5784
1.5980
1.6072
1.5886
1.5811
1.5836
1.5747
1.5535
1.5675
1.5731
1.5748
1.5520
1.5354
1.5394
1.5412
1.5271
1.5241
1.5072
1.5046
1.5029
1.5156
1.5145
1.5083
1.5224
1.5296
1.5392
1.5445
1.5390
1.5439
1.5418
1.5591
1.5545
1.5539
1.5473
1.5392
1.5472
1.5396
1.5539
1.5515
1.5601
1.5639
1.5449
1.5508
1.5507
1.5471
1.5359
1.5358
1.5456
1.5482
1.5573
1.5525
1.5552
1.5491
1.5431
1.5362
1.5357
1.5159
1.5265
1.5212
1.5514
1.5435
1.5399
1.5412
1.5632
1.5608
1.5765
1.5714
1.5753
1.5762
1.5768
1.5718
1.5637
1.5486
1.5337
1.5345
1.5426
1.5318
1.5333
1.5273
1.5071
1.5099
1.5275
1.5312
1.5356
1.5309
1.5406
1.5467
1.5368
1.5331
1.5202
1.5041
1.5137
1.5091
1.5548
1.5473
1.5462
1.5632
1.5378
1.5435
1.5389
1.5135
1.5345
1.5237
1.5551
1.5420
1.5509
1.5657
1.5925
1.5883
1.6043
1.6140
1.5935
1.6073
1.6139
1.6154
1.6158
1.6263
1.6173
1.6295
1.5872
1.5761
1.5945
1.5853
1.5809
1.5630
1.5571
1.5481
1.5435
1.5528
1.5304
1.5295
1.5246
1.5405
1.5300
1.5054
1.5058
1.5048
1.5164
1.5157
1.5194
1.4995
1.4636
1.4714
1.4693
1.4438
1.4324
1.4276
1.4189
1.4414
1.4406
1.4314
1.4307
1.4307
1.4221
1.4278
1.4269
1.4328
1.4279
1.4097
1.4048
1.4061
1.4031
1.3991
1.3991
1.4046
1.4003
1.3921
1.3931
1.3840
1.3830
1.3825
1.3904
1.3789
1.3803
1.3842
1.3860
1.3891
1.3821
1.3751
1.3747
1.3726
1.3622
1.3527
1.3520
1.3505
1.3556
1.3520
1.3613
1.3569
1.3595
1.3614
1.3883
1.3780
1.3570
1.3655
1.3669
1.3592
1.3516
1.3450
1.3434
1.3399
1.3406
1.3464
1.3391
1.3336
1.3370
1.3355
1.3414
1.3409
1.3561
1.3633
1.3673
1.3606
1.3736
1.3689
1.3662
1.3653
1.3599
1.3756
1.3698
1.3609
1.3592
1.3548
1.3549
1.3958
1.3664
1.3557
1.3732
1.3977
1.4083
1.4112
1.4198
1.4121
1.4147
1.4160
1.4212
1.4378
1.4349
1.4425
1.4303
1.4365
1.4389
1.4619
1.4493
1.4203
1.4578
1.4220
1.3909
1.3994
1.4209
1.4203
1.4113
1.3992
1.4051
1.4002
1.3950
1.3797
1.3895
1.4059
1.4140
1.4142
1.4093
1.4120
1.4101
1.4155
1.4057
1.4121
1.4007
1.4067
1.4108
1.4175
1.4184
1.4213
1.4229
1.4282
1.4179
1.4230
1.4109
1.4179
1.4242
1.4207
1.4238
1.4333
1.4207
1.4349
1.4691
1.4629
1.4818
1.4890
1.4912
1.4834
1.4938
1.4990
1.4888
1.4914
1.4981
1.5127
1.4956
1.4965
1.5091
1.5118
1.5140
1.4811
1.4880
1.4735
1.4723
1.4712
1.4667
1.4685
1.4656
1.4555
1.4582
1.4773
1.4501
1.4481
1.4412
1.4508
1.4374
1.4280
1.4227
1.4215
1.4068
1.3989
1.3780
1.3867
1.3866
1.3851
1.3638
1.3714
1.3753
1.3647
1.3407
1.3144
1.3080
1.3027
1.3038
1.2934
1.2892
1.2775
1.2769
1.2721
1.2555
1.2506
1.2561
1.2151
1.2044
1.1897
1.2057
1.1912
1.1816
1.1936
1.1899
1.1874
1.2021
1.1955
1.2006
1.1874
1.1875
1.2125
1.2261
1.2481
1.2234
1.2363
1.2365
1.2513
1.2379
1.2384
1.2466
1.2574
1.2480
1.2443
1.2376
1.2271
1.2305
1.2326
1.2166
1.2120
1.2108
1.2132
1.2078
1.1914
1.1914
1.1887
1.1906
1.2137
1.2154
1.2144
1.2135
1.2380
1.2276
1.2268
1.2184
1.2101
1.2115
1.1907
1.1933
1.1962
1.2378
1.1510
1.1393
1.1556
1.1344
1.1355
1.1411
1.1386
1.1354
1.1335
1.1345
1.1290
1.1487
1.1447
1.1644
1.1646
1.1574
1.1570
1.1600
1.1511
1.1462
1.1553
1.1453
1.1450
1.1202
1.1277
1.1320
1.1227
1.1070
1.1012
1.0999
1.1059
1.1027
1.1050
1.1052
1.0950
1.1032
1.1117
1.1070
1.1224
1.1077
1.1055
1.0934
1.0895
1.0808
1.0701
1.0618
1.0428
1.0330
1.0180
1.0053
1.0069
1.0103
1.0082
1.0109
1.0102
1.0148
1.0017
1.0148
1.0230
1.0210
1.0124
1.0051
1.0085
1.0228
1.0267
1.0165
1.0233
1.0184
1.0143
1.0170
1.0081
1.0174
1.0317
1.0248
1.0178
1.0132
1.0000
0.9951
0.9800
0.9782
0.9854
0.9832
0.9840
0.9728
0.9843
0.9800
0.9557
0.9709
0.9725
0.9783
0.9723
0.9861
0.9753
0.9769
0.9650
0.9581
0.9635
0.9672
0.9845
0.9799
0.9607
0.9641
0.9591
0.9732
0.9798
0.9922
0.9761
0.9757
0.9699
0.9867
0.9907
0.9755
0.9694
0.9644
0.9682
0.9666
0.9741
0.9580
0.9463
0.9409
0.9322
0.9360
0.9257
0.9311
0.9207
0.9224
0.9173
0.9186
0.9115
0.9022
0.8975
0.9040
0.9072
0.8984
0.8927
0.8867
0.8823
0.8734
0.8689
0.8592
0.8584
0.8571
0.8611
0.8634
0.8550
0.8483
0.8418
0.8381
0.8335
0.8212
0.8177
0.8158
0.8081
0.8051
0.7976
0.7956
0.7889
0.7902
0.7901
0.7871
0.7901
0.7878
0.7858
0.7913
0.7920
0.7953
0.7994
0.8048
0.8131
0.8271
0.8306
0.8311
0.8226
0.8277
0.8370
0.8367
0.8388
0.8413
0.8354
0.8332
0.8299
0.8216
0.8232
0.8258
0.8300
0.8325
0.8235
0.8263
0.8392
0.8288
0.8308
0.8227
0.8282
0.8360
0.8376
0.8396
0.8257
0.8300
0.8248
0.8228
0.8088
0.8161
0.8248
0.8179
0.8200
0.8242
0.8072
0.8093
0.8061
0.7900
0.7878
0.8090
0.7847
0.7999
0.8010
0.7982
0.7775
0.7753
0.7820
0.7786
0.7837
0.7879
0.7783
0.7935
0.7790
0.7763
0.7869
0.7900
0.7904
0.7903
0.7974
0.8005
0.7987
0.7911
0.7813
0.8003
0.8070
0.8143
0.8331
0.8220
0.8084
0.8467
0.8274
0.8558
0.8322
0.8496
0.8551
0.8583
0.8577
0.8297
0.8149
0.8227
0.8130
0.8235
0.8226
0.8213
0.8053
0.8014
0.7925
0.7862
0.7825
0.7760
0.7747
0.7646
0.7640
0.7728
0.7735
0.7671
0.7658
0.7658
0.7590
0.7638
0.7614
0.7667
0.7738
0.7627
0.7530
0.7465
0.7483
0.7436
0.7356
0.7363
0.7267
0.7221
0.7189
0.7086
0.7072
0.7145
0.7167
0.7258
0.7202
0.7147
0.7193
0.7004
0.6831
0.6874
0.6957
0.6945
0.6862
0.6906
0.7037
0.7000
0.6856
0.6946
0.6923
0.6936
0.6814
0.6945
0.7090
0.7000
0.6958
0.6759
0.6808
0.6909
0.6907
0.6965
0.6996
0.6950
0.7040
0.7029
0.7074
0.7127
0.7194
0.7168
0.7082
0.7133
0.7235
0.7400
0.7252
0.7308
0.7319
0.7262
0.7245
0.7291
0.7109
0.7133
0.7019
0.7014
0.6994
0.7046
0.7008
0.7123
0.7202
0.7362
0.7452
0.7438
0.7494
0.7456
0.7401
0.7233
0.7331
0.7380
0.7361
0.7475
0.7526
0.7608
0.7567
0.7607
0.7699
0.7766
0.7731
0.7608
0.7369
0.7220
0.7151
0.7085
0.7005
0.7069
0.7067
0.7016
0.6946
0.6969
0.7039
0.7015
0.6994
0.6950
0.6828
0.6732
0.6635
0.6587
0.6649
0.6629
0.6650
0.6564
0.6512
0.6444
0.6460
0.6462
0.6442
0.6525
0.6455
0.6465
0.6481
0.6535
0.6503
0.6532
0.6554
0.6628
0.6660
0.6629
0.6735
0.6682
0.6639
0.6679
0.6659
0.6735
0.6783
0.6742
0.6844
0.6846
0.6855
0.6750
0.6803
0.6955
0.6913
0.7075
0.7111
0.7126
0.7036
0.6972
0.7097
0.6975
0.7204
0.7357
0.7333
0.7218
0.7224
0.7102
0.7216
0.7057
0.7004
0.6821
0.6754
0.6504
0.6628
0.6744
0.6972
0.7070
0.6983
0.7034
0.6906
0.6921
0.6973
0.6577
0.6496
0.6521
0.6287
0.6243
0.6353
0.6371
0.6210
0.6172
0.6178
0.6084
0.5922
0.5878
0.5856
0.5842
0.5902
0.5867
0.5961
0.5953
0.5864
0.5907
0.5849
0.5908
0.5942
0.5918
0.5856
0.5811
0.5798
0.5849
0.5793
0.5864
0.5768
0.5942
0.5990
0.6093
0.6136
0.6174
0.6090
0.6095
0.6177
0.6023
0.6092
0.6131
0.6241
0.6191
0.6096
0.6138
0.6099
0.6131
0.6170
0.6208
0.6234
0.6307
0.6265
0.6347
0.6281
0.6295
0.6360
0.6329
0.6415
0.6415
0.6464
0.6404
0.6365
0.6504
0.6383
0.6433
0.6496
0.6476
0.6526
0.6549
0.6558
0.6534
0.6531
0.6516
0.6502
0.6474
0.6475
0.6489
0.6486
0.6515
0.6518
0.6567
0.6529
0.6565
0.6570
0.6551
0.6564
0.6612
0.6617
0.6608
0.6598
0.6570
0.6580
0.6511
0.6515
0.6534
0.6506
0.6455
0.6512
0.6614
0.6607
0.6660
0.6701
0.6711
0.6743
0.6764
0.6685
0.6627
0.6678
0.6689
0.6596
0.6646
0.6613
0.6646
0.6635
0.6654
0.6718
0.6771
0.6672
0.6663
0.6771
0.6737
0.6722