Historis Dolar Kanada / Peso Argentina

Sejarah kurs harian CAD /ARS sejak Kamis, 12 Februari 2004.

Maksimum dicapai pada

1 Dolar Kanada = 633.9492 Peso Argentina

minimum pada

1 Dolar Kanada = 2.0665 Peso Argentina

sejarah harga ARS / CAD

Date CAD/ARS
630.2612
629.6355
629.3779
621.7829
622.6090
619.8329
617.7811
612.1278
615.3029
609.4678
608.5828
609.5799
612.2403
606.6896
599.0434
269.4306
267.7021
263.8286
257.7723
253.5492
255.5187
253.0597
255.6961
257.1035
257.7405
255.9158
260.1982
259.4989
257.7109
257.3484
257.3235
258.2873
260.0124
211.7781
208.6248
205.7087
202.0958
197.7870
194.7052
193.4377
188.7291
184.5958
180.2975
175.1255
173.5293
171.2803
170.2208
164.0235
162.6981
161.5458
146.0255
146.4205
144.9578
143.5305
143.7213
140.6831
139.3887
137.8807
135.9633
134.4572
131.3572
128.4190
127.2557
125.6520
124.4826
123.5090
121.3448
121.4085
118.0994
115.2745
112.9066
111.1819
108.3106
108.7949
106.2948
108.9882
109.5970
106.7423
106.3639
104.7208
104.2322
103.8874
102.6910
101.4667
99.2530
97.9820
97.9635
96.8592
94.6269
94.8733
96.2046
94.7989
92.9691
91.6701
89.7413
89.9168
90.0320
87.3527
85.1729
84.7172
84.7830
83.9275
83.5156
83.3957
82.6836
82.7547
83.1425
81.6724
80.7353
80.1926
78.9489
79.3608
79.3276
79.2067
79.0477
80.1216
80.3785
80.6315
80.3223
80.1989
79.1887
78.5533
78.0514
76.8318
77.6165
78.1471
77.4200
76.9799
77.1711
77.1364
77.4079
76.9553
75.5346
77.1473
77.6970
77.4442
77.0415
78.4541
78.5294
78.4403
78.1712
77.9586
77.5956
76.2798
75.2531
74.2085
73.6953
72.9691
72.9850
73.1237
72.9653
71.4786
71.2597
70.9412
69.9967
69.2084
68.1835
68.1732
67.5096
66.7954
66.2052
65.2802
64.6506
64.5483
63.6530
62.5861
61.4116
61.1487
60.9384
59.5153
59.1987
58.8222
58.8233
58.0255
56.9363
56.7638
56.9611
57.0014
56.8424
55.7324
55.2821
54.5807
54.0786
53.9774
52.9460
52.2945
52.2541
51.5139
51.7810
51.2400
51.6215
50.4886
48.7944
48.6362
48.0588
47.4688
47.3284
46.6632
46.6356
45.9988
45.4012
43.9760
44.9349
45.7034
46.6628
46.4604
46.4893
45.7260
45.4434
45.5601
45.9884
45.9079
46.0759
45.8426
45.5827
45.3832
45.2537
45.0001
44.8351
44.9982
45.0297
45.3493
45.5086
44.6258
43.8827
43.4681
43.4859
42.9155
42.4920
42.5283
43.6881
41.7306
41.1367
40.0397
34.3551
33.2244
32.3326
32.4970
31.8998
32.2495
32.1758
32.8014
33.8235
33.3694
33.4516
33.6522
33.4942
33.2265
32.9510
31.1791
31.1289
32.8456
32.0800
31.3840
30.0147
30.7985
29.9161
29.5953
29.2593
28.5136
28.3216
27.9835
28.4301
27.8505
28.0514
27.5656
27.8898
28.5230
28.1078
27.6783
29.4863
27.2587
26.8422
27.1746
28.0917
27.8279
28.2347
28.9433
30.8068
28.8064
30.2616
28.4559
29.0741
23.8783
21.1214
22.6480
21.0002
20.9180
20.9604
20.8102
21.3015
21.4439
20.3709
20.8990
20.0689
19.3086
19.0461
19.0745
19.5292
17.0388
15.9933
15.7526
16.0883
15.8914
15.6352
15.7093
15.4350
15.7204
15.5631
15.9015
15.8345
15.8807
15.5343
15.8605
15.3677
15.0744
15.3351
14.8059
14.0797
13.6488
13.4092
13.6772
13.5697
13.6274
13.7374
13.8729
13.7959
13.7750
13.8331
13.9000
13.8796
14.1462
13.9227
14.1498
13.8846
13.7687
13.7929
13.4559
13.9567
14.1076
13.9332
13.3241
13.1748
12.9686
12.2999
12.2014
11.9587
11.8941
11.8623
11.9937
11.3894
11.2958
11.2472
11.3704
11.3901
11.5635
11.4854
11.6313
11.7232
11.5309
11.5300
11.7329
11.9471
11.8368
12.0573
12.1259
12.0434
12.0331
12.0081
11.8538
11.5132
11.8307
12.2048
11.9545
11.5924
11.4783
11.4019
11.2439
11.3107
11.3444
11.5412
11.5321
11.7021
11.4543
11.4557
11.4461
11.5410
11.6005
11.5230
11.3503
11.2208
11.4222
11.2679
11.6133
11.2304
11.6370
11.6950
10.7783
10.8396
10.6846
10.7134
10.7566
10.9971
11.0362
11.3889
11.2622
11.0024
11.1298
11.2569
10.9381
11.4906
11.3948
11.3958
11.4007
10.8930
10.4290
10.3059
9.8872
9.6117
9.2341
9.7695
9.3522
9.3989
9.5776
7.1191
7.2419
7.2630
7.2448
7.2194
7.1860
7.2853
7.2342
7.3054
7.2330
7.2317
7.0363
7.0960
7.0569
7.0061
7.0682
6.9865
7.0696
7.0750
7.0051
7.0467
7.0455
7.1756
7.2153
7.3391
7.3694
7.3444
7.2707
7.1985
7.3118
7.3833
7.3916
7.3620
7.3528
7.2510
7.0341
7.0510
6.9582
7.0164
6.8758
6.9455
6.9669
6.9259
6.9650
6.9421
6.8598
6.9259
7.1998
7.1875
7.2705
7.3488
7.3533
7.3423
7.4514
7.5234
7.5475
7.5228
7.4767
7.5121
7.5436
7.5113
7.5737
7.5931
7.5959
7.6457
7.5930
7.6708
7.7343
7.6463
7.6002
7.5594
7.5608
7.5668
7.5984
7.6047
7.6228
7.6210
7.5757
7.4940
7.4522
7.4212
7.4248
7.4157
7.3510
7.2988
7.2546
7.2750
7.2959
7.2905
7.2375
7.1109
7.1428
7.0824
7.1159
7.0826
7.0868
7.0746
7.2135
7.1739
6.2294
6.1313
6.1847
6.1170
6.0617
5.9517
5.8675
5.7843
5.7736
5.7519
5.7007
5.6999
5.6340
5.6839
5.6330
5.6406
5.6099
5.5935
5.5508
5.4879
5.3790
5.3559
5.4057
5.3827
5.3223
5.3417
5.2733
5.2058
5.1167
5.1305
5.1056
5.2395
5.2006
5.1216
5.0995
5.1093
5.1771
5.1626
5.1126
5.0318
5.0350
5.0501
5.0296
5.0210
4.9847
4.9374
4.9135
4.9077
4.9643
4.9720
4.9894
4.9299
4.9903
5.0245
4.9965
4.9430
4.9439
4.9542
4.9272
4.8706
4.8485
4.8131
4.7774
4.7865
4.7538
4.7698
4.8130
4.8153
4.7795
4.7825
4.7973
4.7699
4.6987
4.6623
4.6676
4.6356
4.5895
4.5592
4.4840
4.4785
4.4194
4.4359
4.3479
4.3792
4.3640
4.3000
4.3564
4.3664
4.4288
4.4537
4.4753
4.4310
4.3885
4.3952
4.4004
4.3959
4.4108
4.3735
4.3627
4.3586
4.3847
4.3498
4.3477
4.3174
4.2893
4.2309
4.2070
4.2184
4.2122
4.1370
4.1708
4.2220
4.1201
4.1039
4.1947
4.1889
4.2547
4.2152
4.1498
4.0927
4.0117
4.0839
4.2539
4.2143
4.2489
4.2811
4.2302
4.2158
4.2081
4.3268
4.3718
4.2902
4.2340
4.2808
4.1483
4.1736
4.1841
4.1764
4.1845
4.1737
4.1997
4.2247
4.2950
4.2793
4.2138
4.2371
4.1954
4.1360
4.1235
4.1349
4.1428
4.1332
4.0866
4.0689
4.0609
3.9987
4.0048
4.0245
4.0013
4.0049
3.9433
3.9115
3.9465
3.9560
3.8980
3.8869
3.9304
3.9457
3.8945
3.8808
3.8965
3.9066
3.8752
3.8589
3.8343
3.8356
3.8139
3.7394
3.7515
3.7710
3.8259
3.8509
3.8008
3.7293
3.7978
3.6924
3.7954
3.8460
3.8105
3.7072
3.7289
3.6864
3.7559
3.8069
3.8354
3.8699
3.8080
3.8574
3.8608
3.7881
3.7831
3.7842
3.7541
3.6903
3.7081
3.6711
3.5841
3.5996
3.5978
3.6949
3.6874
3.6545
3.6296
3.6026
3.5873
3.6099
3.6029
3.5960
3.6466
3.6053
3.5448
3.5979
3.7019
3.7015
3.5822
3.5225
3.5676
3.5417
3.5665
3.5015
3.5734
3.4633
3.5280
3.5881
3.5185
3.4409
3.2910
3.2679
3.2829
3.2820
3.3187
3.3521
3.4445
3.3203
3.1972
3.2081
3.1445
3.0409
2.9786
3.0119
2.9900
2.9514
2.9782
2.8745
2.7970
2.7806
2.8326
2.8054
2.8511
2.8062
2.8513
2.7725
2.8580
2.8864
2.8271
2.8243
2.7778
2.7669
2.7173
2.6825
2.7151
2.7828
2.8434
2.5537
2.6984
2.7722
2.8863
2.9957
2.9890
2.8890
2.8551
2.8437
2.8860
2.8578
2.8544
2.9396
2.9513
3.0187
3.0003
2.9685
2.9803
2.9849
2.9670
2.9986
3.0972
3.1699
3.1699
3.1629
3.1266
3.1305
3.1567
3.0873
3.1304
3.0801
3.0976
3.1586
3.1722
3.2055
3.1580
3.1320
3.1665
3.1692
3.1352
3.0580
3.0727
3.1279
3.1880
3.1826
3.1283
3.1158
3.1419
3.1834
3.1898
3.2573
3.3563
3.3045
3.2425
3.2369
3.2110
3.1722
3.1366
3.0451
2.9833
3.0040
3.0130
2.9821
2.9920
2.9844
2.9229
2.9849
2.9729
2.9610
2.9249
2.8748
2.8611
2.8985
2.9007
2.8549
2.8353
2.7794
2.7893
2.7794
2.7546
2.7273
2.6876
2.6776
2.6740
2.6384
2.6555
2.6341
2.6764
2.6675
2.6480
2.6277
2.6246
2.6215
2.6314
2.6278
2.6402
2.6356
2.6459
2.6744
2.6805
2.7108
2.6768
2.7062
2.7224
2.7517
2.7406
2.7276
2.7659
2.7780
2.7769
2.7716
2.7657
2.7973
2.7866
2.7426
2.7284
2.7348
2.7269
2.6994
2.7218
2.7465
2.7781
2.7468
2.7470
2.7992
2.7974
2.7892
2.7324
2.7268
2.7379
2.7281
2.6877
2.6862
2.6859
2.6279
2.6311
2.6408
2.6595
2.6945
2.6886
2.6684
2.6569
2.6751
2.6762
2.6584
2.6355
2.6219
2.6160
2.5893
2.5981
2.6031
2.5844
2.5518
2.4935
2.4902
2.5111
2.5498
2.5056
2.5093
2.4899
2.5037
2.4759
2.4811
2.4651
2.4433
2.4322
2.4106
2.4044
2.3574
2.3580
2.3574
2.3572
2.3603
2.3191
2.3408
2.3418
2.2991
2.3266
2.3037
2.2925
2.2731
2.3509
2.3110
2.3415
2.3272
2.3559
2.3948
2.3874
2.4091
2.4085
2.3750
2.3715
2.3604
2.3611
2.3250
2.3638
2.4151
2.4242
2.4295
2.4536
2.4238
2.4195
2.4137
2.4711
2.4740
2.4795
2.4621
2.4768
2.4238
2.4206
2.3549
2.3619
2.3443
2.3529
2.3044
2.3137
2.3103
2.2810
2.3072
2.3006
2.3133
2.2314
2.2341
2.2445
2.2339
2.2245
2.1940
2.1739
2.1693
2.1952
2.1697
2.1570
2.0779
2.0937
2.0678
2.1240
2.1019
2.1293
2.1828
2.1983
2.1818
2.1900
2.2231
2.1766
2.1877
2.2114