Historique dollar canadien / peso argentin

Historique des taux quotidiens CAD /ARS depuis le mardi, 26 juin 2001.

Le maximum a été atteint le

1 dollar canadien = 78.7248 peso argentin

le minimum le

1 dollar canadien = 0.6203 peso argentin

Historique des prix ARS / CAD

Date CAD/ARS
77.0415
78.4541
78.5294
78.4403
78.1712
77.9586
77.5956
76.2798
75.2531
74.2085
73.6953
72.9691
72.9850
73.1237
72.9653
71.4786
71.2597
70.9412
69.9967
69.2084
68.1835
68.1732
67.5096
66.7954
66.2052
65.2802
64.6506
64.5483
63.6530
62.5861
61.4116
61.1487
60.9384
59.5153
59.1987
58.8222
58.8233
58.0255
56.9363
56.7638
56.9611
57.0014
56.8424
55.7324
55.2821
54.5807
54.0786
53.9774
52.9460
52.2945
52.2541
51.5139
51.7810
51.2400
51.6215
50.4886
48.7944
48.6362
48.0588
47.4688
47.3284
46.6632
46.6356
45.9988
45.4012
43.9760
44.9349
45.7034
46.6628
46.4604
46.4893
45.7260
45.4434
45.5601
45.9884
45.9079
46.0759
45.8426
45.5827
45.3832
45.2537
45.0001
44.8351
44.9982
45.0297
45.3493
45.5086
44.6258
43.8827
43.4681
43.4859
42.9155
42.4920
42.5283
43.6881
41.7306
41.1367
40.0397
34.3551
33.2244
32.3326
32.4970
31.8998
32.2495
32.1758
32.8014
33.8235
33.3694
33.4516
33.6522
33.4942
33.2265
32.9510
31.1791
31.1289
32.8456
32.0800
31.3840
30.0147
30.7985
29.9161
29.5953
29.2593
28.5136
28.3216
27.9835
28.4301
27.8505
28.0514
27.5656
27.8898
28.5230
28.1078
27.6783
29.4863
27.2587
26.8422
27.1746
28.0917
27.8279
28.2347
28.9433
30.8068
28.8064
30.2616
28.4559
29.0741
23.8783
21.1214
22.6480
21.0002
20.9180
20.9604
20.8102
21.3015
21.4439
20.3709
20.8990
20.0689
19.3086
19.0461
19.0745
19.5292
17.0388
15.9933
15.7526
16.0883
15.8914
15.6352
15.7093
15.4350
15.7204
15.5631
15.9015
15.8345
15.8807
15.5343
15.8605
15.3677
15.0744
15.3351
14.8059
14.0797
13.6488
13.4092
13.6772
13.5697
13.6274
13.7374
13.8729
13.7959
13.7750
13.8331
13.9000
13.8796
14.1462
13.9227
14.1498
13.8846
13.7687
13.7929
13.4559
13.9567
14.1076
13.9332
13.3241
13.1748
12.9686
12.2999
12.2014
11.9587
11.8941
11.8623
11.9937
11.3894
11.2958
11.2472
11.3704
11.3901
11.5635
11.4854
11.6313
11.7232
11.5309
11.5300
11.7329
11.9471
11.8368
12.0573
12.1259
12.0434
12.0331
12.0081
11.8538
11.5132
11.8307
12.2048
11.9545
11.5924
11.4783
11.4019
11.2439
11.3107
11.3444
11.5412
11.5321
11.7021
11.4543
11.4557
11.4461
11.5410
11.6005
11.5230
11.3503
11.2208
11.4222
11.2679
11.6133
11.2304
11.6370
11.6950
10.7783
10.8396
10.6846
10.7134
10.7566
10.9971
11.0362
11.3889
11.2622
11.0024
11.1298
11.2569
10.9381
11.4906
11.3948
11.3958
11.4007
10.8930
10.4290
10.3059
9.8872
9.6117
9.2341
9.7695
9.3522
9.3989
9.5776
7.1191
7.2419
7.2630
7.2448
7.2194
7.1860
7.2853
7.2342
7.3054
7.2330
7.2317
7.0363
7.0960
7.0569
7.0061
7.0682
6.9865
7.0696
7.0750
7.0051
7.0467
7.0455
7.1756
7.2153
7.3391
7.3694
7.3444
7.2707
7.1985
7.3118
7.3833
7.3916
7.3620
7.3528
7.2510
7.0341
7.0510
6.9582
7.0164
6.8758
6.9455
6.9669
6.9259
6.9650
6.9421
6.8598
6.9259
7.1998
7.1875
7.2705
7.3488
7.3533
7.3423
7.4514
7.5234
7.5475
7.5228
7.4767
7.5121
7.5436
7.5113
7.5737
7.5931
7.5959
7.6457
7.5930
7.6708
7.7343
7.6463
7.6002
7.5594
7.5608
7.5668
7.5984
7.6047
7.6228
7.6210
7.5757
7.4940
7.4522
7.4212
7.4248
7.4157
7.3510
7.2988
7.2546
7.2750
7.2959
7.2905
7.2375
7.1109
7.1428
7.0824
7.1159
7.0826
7.0868
7.0746
7.2135
7.1739
6.2294
6.1313
6.1847
6.1170
6.0617
5.9517
5.8675
5.7843
5.7736
5.7519
5.7007
5.6999
5.6340
5.6839
5.6330
5.6406
5.6099
5.5935
5.5508
5.4879
5.3790
5.3559
5.4057
5.3827
5.3223
5.3417
5.2733
5.2058
5.1167
5.1305
5.1056
5.2395
5.2006
5.1216
5.0995
5.1093
5.1771
5.1626
5.1126
5.0318
5.0350
5.0501
5.0296
5.0210
4.9847
4.9374
4.9135
4.9077
4.9643
4.9720
4.9894
4.9299
4.9903
5.0245
4.9965
4.9430
4.9439
4.9542
4.9272
4.8706
4.8485
4.8131
4.7774
4.7865
4.7538
4.7698
4.8130
4.8153
4.7795
4.7825
4.7973
4.7699
4.6987
4.6623
4.6676
4.6356
4.5895
4.5592
4.4840
4.4785
4.4194
4.4359
4.3479
4.3792
4.3640
4.3000
4.3564
4.3664
4.4288
4.4537
4.4753
4.4310
4.3885
4.3952
4.4004
4.3959
4.4108
4.3735
4.3627
4.3586
4.3847
4.3498
4.3477
4.3174
4.2893
4.2309
4.2070
4.2184
4.2122
4.1370
4.1708
4.2220
4.1201
4.1039
4.1947
4.1889
4.2547
4.2152
4.1498
4.0927
4.0117
4.0839
4.2539
4.2143
4.2489
4.2811
4.2302
4.2158
4.2081
4.3268
4.3718
4.2902
4.2340
4.2808
4.1483
4.1736
4.1841
4.1764
4.1845
4.1737
4.1997
4.2247
4.2950
4.2793
4.2138
4.2371
4.1954
4.1360
4.1235
4.1349
4.1428
4.1332
4.0866
4.0689
4.0609
3.9987
4.0048
4.0245
4.0013
4.0049
3.9433
3.9115
3.9465
3.9560
3.8980
3.8869
3.9304
3.9457
3.8945
3.8808
3.8965
3.9066
3.8752
3.8589
3.8343
3.8356
3.8139
3.7394
3.7515
3.7710
3.8259
3.8509
3.8008
3.7293
3.7978
3.6924
3.7954
3.8460
3.8105
3.7072
3.7289
3.6864
3.7559
3.8069
3.8354
3.8699
3.8080
3.8574
3.8608
3.7881
3.7831
3.7842
3.7541
3.6903
3.7081
3.6711
3.5841
3.5996
3.5978
3.6949
3.6874
3.6545
3.6296
3.6026
3.5873
3.6099
3.6029
3.5960
3.6466
3.6053
3.5448
3.5979
3.7019
3.7015
3.5822
3.5225
3.5676
3.5417
3.5665
3.5015
3.5734
3.4633
3.5280
3.5881
3.5185
3.4409
3.2910
3.2679
3.2829
3.2820
3.3187
3.3521
3.4445
3.3203
3.1972
3.2081
3.1445
3.0409
2.9786
3.0119
2.9900
2.9514
2.9782
2.8745
2.7970
2.7806
2.8326
2.8054
2.8511
2.8062
2.8513
2.7725
2.8580
2.8864
2.8271
2.8243
2.7778
2.7669
2.7173
2.6825
2.7151
2.7828
2.8434
2.5537
2.6984
2.7722
2.8863
2.9957
2.9890
2.8890
2.8551
2.8437
2.8860
2.8578
2.8544
2.9396
2.9513
3.0187
3.0003
2.9685
2.9803
2.9849
2.9670
2.9986
3.0972
3.1699
3.1699
3.1629
3.1266
3.1305
3.1567
3.0873
3.1304
3.0801
3.0976
3.1586
3.1722
3.2055
3.1580
3.1320
3.1665
3.1692
3.1352
3.0580
3.0727
3.1279
3.1880
3.1826
3.1283
3.1158
3.1419
3.1834
3.1898
3.2573
3.3563
3.3045
3.2425
3.2369
3.2110
3.1722
3.1366
3.0451
2.9833
3.0040
3.0130
2.9821
2.9920
2.9844
2.9229
2.9849
2.9729
2.9610
2.9249
2.8748
2.8611
2.8985
2.9007
2.8549
2.8353
2.7794
2.7893
2.7794
2.7546
2.7273
2.6876
2.6776
2.6740
2.6384
2.6555
2.6341
2.6764
2.6675
2.6480
2.6277
2.6246
2.6215
2.6314
2.6278
2.6402
2.6356
2.6459
2.6744
2.6805
2.7108
2.6768
2.7062
2.7224
2.7517
2.7406
2.7276
2.7659
2.7780
2.7769
2.7716
2.7657
2.7973
2.7866
2.7426
2.7284
2.7348
2.7269
2.6994
2.7218
2.7465
2.7781
2.7468
2.7470
2.7992
2.7974
2.7892
2.7324
2.7268
2.7379
2.7281
2.6877
2.6862
2.6859
2.6279
2.6311
2.6408
2.6595
2.6945
2.6886
2.6684
2.6569
2.6751
2.6762
2.6584
2.6355
2.6219
2.6160
2.5893
2.5981
2.6031
2.5844
2.5518
2.4935
2.4902
2.5111
2.5498
2.5056
2.5093
2.4899
2.5037
2.4759
2.4811
2.4651
2.4433
2.4322
2.4106
2.4044
2.3574
2.3580
2.3574
2.3572
2.3603
2.3191
2.3408
2.3418
2.2991
2.3266
2.3037
2.2925
2.2731
2.3509
2.3110
2.3415
2.3272
2.3559
2.3948
2.3874
2.4091
2.4085
2.3750
2.3715
2.3604
2.3611
2.3250
2.3638
2.4151
2.4242
2.4295
2.4536
2.4238
2.4195
2.4137
2.4711
2.4740
2.4795
2.4621
2.4768
2.4238
2.4206
2.3549
2.3619
2.3443
2.3529
2.3044
2.3137
2.3103
2.2810
2.3072
2.3006
2.3133
2.2314
2.2341
2.2445
2.2339
2.2245
2.1940
2.1739
2.1693
2.1952
2.1697
2.1570
2.0779
2.0937
2.0678
2.1240
2.1019
2.1293
2.1828
2.1983
2.1818
2.1900
2.2231
2.1766
2.1877
2.2114
2.2128
2.1735
2.2288
2.2280
2.2565
2.2703
2.2349
2.2034
2.2440
2.2585
2.2770
2.1896
2.1872
2.1589
2.1462
2.1651
2.1663
2.1471
2.1452
2.1351
2.1257
2.1192
2.1260
2.1332
2.0943
2.0875
2.1035
2.0855
2.0273
1.9957
2.0244
2.0703
2.0647
2.0552
2.0975
2.0863
2.0895
2.1027
2.1451
1.9846
1.9771
1.9776
1.9968
1.9890
2.0619
2.0581
2.0690
2.1169
2.1414
2.1433
2.1207
2.0865
2.0579
2.1060
2.1380
2.1003
2.1688
2.1311
2.1496
2.2452
2.2526
2.2709
2.3248
2.2412
2.2448
2.2613
2.2866
2.3167
2.3099
2.3355
2.3568
2.3570
2.3219
2.3035
2.3146
2.3356
2.3289
2.3197
2.3044
2.2773
2.3172
2.3095
2.3527
2.3656
2.5262
2.4647
2.3194
2.3986
2.3624
2.2819
2.2239
2.0921
1.9894
2.0463
2.0106
1.8649
1.7374
1.8404
1.9473
1.5053
1.4285
1.3763
1.2910
1.2891
1.3322
1.2561
1.1072
1.1606
0.9707
0.6264
0.6279
0.6279
0.6393
0.6345
0.6350
0.6233
0.6305
0.6217
0.6260
0.6332
0.6328
0.6406
0.6390
0.6351
0.6371
0.6361
0.6391
0.6443
0.6488
0.6457
0.6493
0.6544
0.6521
0.6469
0.6486
0.6579
0.6609