Historis Dolar Kanada / Dolar Hong Kong

Sejarah kurs harian CAD /HKD sejak Senin, 18 Oktober 2004.

Maksimum dicapai pada

1 Dolar Kanada = 8.4733 Dolar Hong Kong

minimum pada

1 Dolar Kanada = 5.3528 Dolar Hong Kong

sejarah harga HKD / CAD

Date CAD/HKD
5.5398
5.5239
5.5506
5.5861
5.5913
5.5958
5.6194
5.6234
5.7020
5.7473
5.7551
5.7352
5.7469
5.7761
5.7831
5.7142
5.6708
5.6448
5.6364
5.6731
5.7075
5.7297
5.6867
5.7167
5.6951
5.6772
5.7376
5.7283
5.7243
5.7165
5.7207
5.7256
5.7196
5.6786
5.7705
5.7650
5.7573
5.7770
5.8036
5.7636
5.7951
5.7936
5.8099
5.7751
5.8261
5.8001
5.8222
5.8472
5.8971
5.8928
5.8185
5.7489
5.7725
5.7247
5.6773
5.6578
5.7092
5.6548
5.7154
5.7416
5.7646
5.7266
5.8106
5.7968
5.7673
5.7618
5.7688
5.7869
5.8102
5.8385
5.9097
5.9305
5.9198
5.8971
5.9132
5.9536
5.9175
5.8620
5.8281
5.7540
5.7974
5.8207
5.8693
5.7913
5.7991
5.8603
5.7088
5.7651
5.7786
5.8231
5.8865
5.8376
5.8538
5.8569
5.8292
5.8271
5.7549
5.7573
5.7027
5.7036
5.7175
5.7924
5.8039
5.8814
5.8180
5.7667
5.7305
5.7231
5.6995
5.7616
5.7243
5.9264
6.0459
5.9776
6.0351
6.0131
6.0727
6.1058
6.1117
6.1076
6.0476
6.0395
6.1018
6.0963
6.0460
6.0897
6.2353
6.2000
6.1383
6.1089
6.0332
6.0972
6.1603
6.2161
6.1062
6.1080
6.1681
6.1146
6.1298
6.1517
6.1310
6.1669
6.2239
6.1541
6.1149
6.0983
6.0303
6.0905
6.1130
6.1231
6.1333
6.2232
6.2594
6.2893
6.2799
6.2862
6.2318
6.1854
6.1636
6.0815
6.1501
6.2020
6.1758
6.1579
6.1912
6.1891
6.2174
6.2023
6.0951
6.2349
6.2942
6.2937
6.2771
6.3921
6.4197
6.4349
6.4434
6.4382
6.4208
6.3247
6.2605
6.2010
6.1882
6.2105
6.1728
6.2024
6.2218
6.1366
6.1354
6.1498
6.1356
6.0855
6.0336
6.0852
6.0812
6.0712
6.0659
6.0378
6.0320
6.0743
6.0543
5.9665
5.9297
5.9301
5.9598
5.8628
5.8713
5.8757
5.9107
5.8446
5.8017
5.8255
5.8814
5.9179
5.9440
5.8637
5.8617
5.8035
5.7856
5.8109
5.7314
5.6945
5.7240
5.6753
5.7391
5.7283
5.7974
5.7066
5.5507
5.5599
5.5279
5.5042
5.5216
5.4849
5.5877
5.4924
5.4682
5.3565
5.5425
5.6882
5.8398
5.8642
5.8682
5.8310
5.8412
5.8971
5.9557
5.9523
5.9950
5.9628
5.9226
5.9198
5.9138
5.8831
5.8825
5.9271
5.9134
5.9583
6.0045
5.9926
5.9312
5.8952
5.9190
5.9109
5.9050
5.9518
5.8811
5.9198
5.8846
5.9270
5.9354
5.9408
5.9484
5.9981
5.9516
5.9481
5.9235
5.8413
5.9121
5.8298
5.8415
5.8458
5.8227
5.8340
5.8298
5.8776
5.8644
5.8943
5.8956
5.8591
5.8846
5.8600
5.8968
5.9524
5.9293
5.8985
5.9814
5.9159
5.8998
5.9065
5.8929
5.7389
5.7564
5.8251
5.8323
5.9220
5.9017
5.9457
5.9170
5.9740
5.9738
5.9848
6.0296
6.0418
6.1097
6.0328
6.0054
5.9635
5.9942
6.0554
6.0187
5.9777
6.0369
6.0241
5.9584
5.9743
5.9872
5.9485
5.9007
5.9413
6.0416
6.0710
6.0380
6.1423
6.1322
6.0952
6.1157
6.1057
6.2461
6.1790
6.0778
6.1126
5.9945
6.1043
6.0337
6.1673
6.2238
6.2155
6.2395
6.3372
6.2782
6.2951
6.2997
6.2232
6.1455
6.0741
6.0738
6.1660
6.1139
6.0947
6.1248
6.1360
6.0808
6.1715
6.2344
6.2162
6.2393
6.3170
6.3646
6.4527
6.3022
6.2519
6.2293
6.1444
6.1697
6.2447
6.2426
6.1460
6.0585
6.0111
5.8830
5.8961
5.8594
5.7819
5.7858
5.7700
5.7116
5.6838
5.6868
5.7518
5.8320
5.8323
5.8056
5.8051
5.8228
5.7710
5.7916
5.8857
5.9233
5.9377
5.9314
5.9188
5.8644
5.8876
5.8679
5.7683
5.7403
5.7951
5.9094
5.8433
5.7843
5.7795
5.7277
5.7995
5.7812
5.8117
5.9103
5.8907
5.9130
5.8642
5.8763
5.9493
5.9979
5.9589
5.9903
6.0014
5.8927
5.9124
5.8691
5.9837
5.9312
6.0137
5.9358
6.0462
6.0911
5.9685
5.9629
5.9262
6.0154
6.0196
6.1855
6.1065
6.0212
5.9487
5.9431
5.8491
5.9725
5.8559
5.8009
5.7405
5.6477
5.6051
5.6412
5.5450
5.5027
5.3681
5.4872
5.5925
5.5967
5.5626
5.6599
5.7918
5.8124
5.8160
5.8206
5.8346
5.9192
5.8884
5.9634
5.9663
5.9158
5.7928
5.8522
5.8444
5.8285
5.8920
5.8437
5.9235
5.9474
5.9007
5.9447
5.9649
6.0928
6.1369
6.2586
6.2992
6.2945
6.2431
6.1982
6.2996
6.3916
6.4104
6.4032
6.3999
6.3361
6.1559
6.2136
6.1211
6.1958
6.0777
6.1524
6.1886
6.1739
6.2247
6.2118
6.1506
6.2192
6.4861
6.4874
6.5919
6.6653
6.6691
6.6566
6.7575
6.8389
6.8787
6.8638
6.8221
6.8387
6.8966
6.8738
6.9310
6.9498
6.9594
7.0326
7.0073
7.0716
7.1270
7.0594
7.1166
7.0885
7.1040
7.1737
7.2186
7.2314
7.2587
7.2629
7.2195
7.1452
7.1041
7.1209
7.1398
7.1314
7.1136
7.0724
7.0296
7.0385
7.0691
7.0667
7.0161
6.9263
7.0156
6.9894
7.0069
7.0065
7.0727
7.0204
6.9859
6.9893
7.0832
7.1324
7.2789
7.2743
7.3018
7.3196
7.2908
7.2898
7.3603
7.4312
7.4021
7.4380
7.4227
7.5273
7.4897
7.5189
7.5181
7.5358
7.5131
7.4698
7.3529
7.3842
7.5000
7.5252
7.4801
7.5533
7.4966
7.4451
7.3409
7.3817
7.3899
7.6252
7.6162
7.5252
7.5164
7.5683
7.6806
7.7014
7.6621
7.5669
7.5956
7.6345
7.6340
7.5962
7.5956
7.5525
7.5499
7.5707
7.6816
7.7158
7.7671
7.7054
7.8092
7.8736
7.8598
7.7942
7.8123
7.8694
7.8531
7.7988
7.7988
7.7722
7.7540
7.7785
7.7506
7.8008
7.9187
7.9308
7.8895
7.9156
7.9609
7.9368
7.8649
7.8340
7.8449
7.8160
7.7581
7.7304
7.6250
7.6414
7.5978
7.6236
7.5371
7.5678
7.5469
7.4613
7.5804
7.6072
7.7442
7.8075
7.8705
7.8085
7.7547
7.7898
7.8113
7.8205
7.8490
7.8127
7.8128
7.7543
7.8109
7.7641
7.7809
7.7267
7.6978
7.6251
7.5675
7.6145
7.6325
7.5083
7.5859
7.6504
7.5355
7.5106
7.6519
7.6491
7.8005
7.7424
7.6466
7.5676
7.4311
7.5762
7.8945
7.8247
7.8769
7.9752
7.8947
7.9252
7.8920
8.1585
8.2399
8.1218
8.0406
8.1079
7.8865
7.9440
7.9680
7.9377
7.9686
7.9479
7.9914
8.0599
8.1747
8.1524
8.0554
8.1262
8.0493
7.9802
7.9709
7.9976
8.0106
7.9915
7.9119
7.8855
7.8735
7.7909
7.8429
7.8732
7.8242
7.8326
7.7227
7.6565
7.7259
7.7193
7.6081
7.6220
7.6873
7.7292
7.6304
7.6135
7.6252
7.6599
7.5884
7.5610
7.5413
7.5536
7.5029
7.3741
7.4071
7.4506
7.5545
7.5901
7.5157
7.3702
7.5047
7.3159
7.5258
7.6138
7.5760
7.3756
7.4391
7.3641
7.5283
7.6000
7.6657
7.7610
7.6284
7.7232
7.7339
7.6074
7.6029
7.6071
7.5511
7.4176
7.4608
7.4109
7.2526
7.2900
7.3383
7.5603
7.5248
7.4605
7.4295
7.3260
7.3067
7.3487
7.3341
7.3348
7.4098
7.3207
7.1940
7.2976
7.5100
7.4941
7.2244
7.1147
7.2014
7.1300
7.1876
7.0474
7.1971
6.9984
7.1426
7.2633
7.1656
7.0077
6.7026
6.6643
6.7028
6.7383
6.8382
6.9162
7.1329
6.8916
6.6491
6.6908
6.5639
6.3741
6.2763
6.3442
6.2574
6.1577
6.2976
6.1075
5.9636
6.0207
6.1988
6.2337
6.3432
6.2394
6.3479
6.2057
6.4277
6.4666
6.3637
6.3968
6.2862
6.1874
6.2434
6.2324
6.3372
6.5306
6.5125
6.0227
6.5121
6.6823
7.0811
7.4628
7.4671
7.3050
7.3206
7.3260
7.4582
7.3646
7.3156
7.5485
7.6320
7.7787
7.7494
7.6569
7.6792
7.6885
7.6251
7.6378
7.8086
7.8861
7.8589
7.7609
7.6835
7.6840
7.7578
7.6313
7.7125
7.5760
7.6285
7.7854
7.8292
7.8890
7.7968
7.7453
7.7889
7.8352
7.7680
7.5699
7.6574
7.7757
7.9008
7.9109
7.7312
7.7391
7.7839
7.8776
7.9341
8.1085
8.3180
8.1059
7.9061
7.9510
7.8829
7.8271
7.7693
7.5748
7.3800
7.3959
7.4250
7.3838
7.4367
7.4401
7.3216
7.4810
7.4896
7.4594
7.3947
7.2950
7.2905
7.3612
7.3782
7.2398
7.2044
7.0546
7.0892
7.0385
6.9611
6.9034
6.7831
6.7596
6.7226
6.6439
6.6808
6.6185
6.7352
6.7081
6.6564
6.6021
6.6037
6.6218
6.6752
6.6285
6.7068
6.7210
6.7233
6.7708
6.8012
6.8631
6.7968
6.8452
6.8789
6.9192
6.9010
6.8432
6.9346
6.9704
6.9726
6.9573
6.9388
7.0297
7.0075
6.9569
6.9061
6.9321
6.8860
6.8176
6.8627
6.9106
6.9920
6.9259
6.9254
7.0557
7.0483
7.0185
6.9230
6.9567
6.9794
6.9496
6.8185
6.7689
6.7619
6.6150
6.6307
6.6667
6.6906
6.8086
6.7871
6.7526
6.7185
6.7744
6.7742
6.7403
6.6838
6.6295
6.6691
6.6474
6.6528
6.7319
6.7045
6.6399
6.5403
6.4927
6.5281
6.5706
6.5223
6.5627
6.5962
6.6583
6.6021
6.6193
6.5475
6.5387
6.4982
6.4501
6.4864
6.4065
6.4036
6.3759
6.3927
6.4074
6.2592
6.3069
6.3059
6.1870
6.2502
6.1923
6.1802
6.1414
6.2972
6.2061
6.2940
6.2475
6.3315
6.3928
6.3911
6.4389
6.4592
6.3374
6.3298
6.3303
6.3253
6.2164
6.2885
6.3760
6.4171
6.3777
6.4417
6.3688
6.3312
6.3344
6.4817
6.5668
6.5465
6.4809
6.5135
6.3682
6.3649
6.2057