Günlük oranları Tarihi CAD /HKD beri Cuma, 3 Aralık 2004.
Maksimum varıldı
1 Kanada doları = 8.4733 Hong Kong doları
üzerinde asgari
1 Kanada doları = 5.3528 Hong Kong doları
Fiyat tarihinin HKD / CAD
Date | CAD/HKD |
| 5.4200 |
| 5.4216 |
| 5.4097 |
| 5.4057 |
| 5.4615 |
| 5.4847 |
| 5.5398 |
| 5.5239 |
| 5.5506 |
| 5.5861 |
| 5.5913 |
| 5.5958 |
| 5.6194 |
| 5.6234 |
| 5.7020 |
| 5.7473 |
| 5.7551 |
| 5.7352 |
| 5.7469 |
| 5.7761 |
| 5.7831 |
| 5.7142 |
| 5.6708 |
| 5.6448 |
| 5.6364 |
| 5.6731 |
| 5.7075 |
| 5.7297 |
| 5.6867 |
| 5.7167 |
| 5.6951 |
| 5.6772 |
| 5.7376 |
| 5.7283 |
| 5.7243 |
| 5.7165 |
| 5.7207 |
| 5.7256 |
| 5.7196 |
| 5.6786 |
| 5.7705 |
| 5.7650 |
| 5.7573 |
| 5.7770 |
| 5.8036 |
| 5.7636 |
| 5.7951 |
| 5.7936 |
| 5.8099 |
| 5.7751 |
| 5.8261 |
| 5.8001 |
| 5.8222 |
| 5.8472 |
| 5.8971 |
| 5.8928 |
| 5.8185 |
| 5.7489 |
| 5.7725 |
| 5.7247 |
| 5.6773 |
| 5.6578 |
| 5.7092 |
| 5.6548 |
| 5.7154 |
| 5.7416 |
| 5.7646 |
| 5.7266 |
| 5.8106 |
| 5.7968 |
| 5.7673 |
| 5.7618 |
| 5.7688 |
| 5.7869 |
| 5.8102 |
| 5.8385 |
| 5.9097 |
| 5.9305 |
| 5.9198 |
| 5.8971 |
| 5.9132 |
| 5.9536 |
| 5.9175 |
| 5.8620 |
| 5.8281 |
| 5.7540 |
| 5.7974 |
| 5.8207 |
| 5.8693 |
| 5.7913 |
| 5.7991 |
| 5.8603 |
| 5.7088 |
| 5.7651 |
| 5.7786 |
| 5.8231 |
| 5.8865 |
| 5.8376 |
| 5.8538 |
| 5.8569 |
| 5.8292 |
| 5.8271 |
| 5.7549 |
| 5.7573 |
| 5.7027 |
| 5.7036 |
| 5.7175 |
| 5.7924 |
| 5.8039 |
| 5.8814 |
| 5.8180 |
| 5.7667 |
| 5.7305 |
| 5.7231 |
| 5.6995 |
| 5.7616 |
| 5.7243 |
| 5.9264 |
| 6.0459 |
| 5.9776 |
| 6.0351 |
| 6.0131 |
| 6.0727 |
| 6.1058 |
| 6.1117 |
| 6.1076 |
| 6.0476 |
| 6.0395 |
| 6.1018 |
| 6.0963 |
| 6.0460 |
| 6.0897 |
| 6.2353 |
| 6.2000 |
| 6.1383 |
| 6.1089 |
| 6.0332 |
| 6.0972 |
| 6.1603 |
| 6.2161 |
| 6.1062 |
| 6.1080 |
| 6.1681 |
| 6.1146 |
| 6.1298 |
| 6.1517 |
| 6.1310 |
| 6.1669 |
| 6.2239 |
| 6.1541 |
| 6.1149 |
| 6.0983 |
| 6.0303 |
| 6.0905 |
| 6.1130 |
| 6.1231 |
| 6.1333 |
| 6.2232 |
| 6.2594 |
| 6.2893 |
| 6.2799 |
| 6.2862 |
| 6.2318 |
| 6.1854 |
| 6.1636 |
| 6.0815 |
| 6.1501 |
| 6.2020 |
| 6.1758 |
| 6.1579 |
| 6.1912 |
| 6.1891 |
| 6.2174 |
| 6.2023 |
| 6.0951 |
| 6.2349 |
| 6.2942 |
| 6.2937 |
| 6.2771 |
| 6.3921 |
| 6.4197 |
| 6.4349 |
| 6.4434 |
| 6.4382 |
| 6.4208 |
| 6.3247 |
| 6.2605 |
| 6.2010 |
| 6.1882 |
| 6.2105 |
| 6.1728 |
| 6.2024 |
| 6.2218 |
| 6.1366 |
| 6.1354 |
| 6.1498 |
| 6.1356 |
| 6.0855 |
| 6.0336 |
| 6.0852 |
| 6.0812 |
| 6.0712 |
| 6.0659 |
| 6.0378 |
| 6.0320 |
| 6.0743 |
| 6.0543 |
| 5.9665 |
| 5.9297 |
| 5.9301 |
| 5.9598 |
| 5.8628 |
| 5.8713 |
| 5.8757 |
| 5.9107 |
| 5.8446 |
| 5.8017 |
| 5.8255 |
| 5.8814 |
| 5.9179 |
| 5.9440 |
| 5.8637 |
| 5.8617 |
| 5.8035 |
| 5.7856 |
| 5.8109 |
| 5.7314 |
| 5.6945 |
| 5.7240 |
| 5.6753 |
| 5.7391 |
| 5.7283 |
| 5.7974 |
| 5.7066 |
| 5.5507 |
| 5.5599 |
| 5.5279 |
| 5.5042 |
| 5.5216 |
| 5.4849 |
| 5.5877 |
| 5.4924 |
| 5.4682 |
| 5.3565 |
| 5.5425 |
| 5.6882 |
| 5.8398 |
| 5.8642 |
| 5.8682 |
| 5.8310 |
| 5.8412 |
| 5.8971 |
| 5.9557 |
| 5.9523 |
| 5.9950 |
| 5.9628 |
| 5.9226 |
| 5.9198 |
| 5.9138 |
| 5.8831 |
| 5.8825 |
| 5.9271 |
| 5.9134 |
| 5.9583 |
| 6.0045 |
| 5.9926 |
| 5.9312 |
| 5.8952 |
| 5.9190 |
| 5.9109 |
| 5.9050 |
| 5.9518 |
| 5.8811 |
| 5.9198 |
| 5.8846 |
| 5.9270 |
| 5.9354 |
| 5.9408 |
| 5.9484 |
| 5.9981 |
| 5.9516 |
| 5.9481 |
| 5.9235 |
| 5.8413 |
| 5.9121 |
| 5.8298 |
| 5.8415 |
| 5.8458 |
| 5.8227 |
| 5.8340 |
| 5.8298 |
| 5.8776 |
| 5.8644 |
| 5.8943 |
| 5.8956 |
| 5.8591 |
| 5.8846 |
| 5.8600 |
| 5.8968 |
| 5.9524 |
| 5.9293 |
| 5.8985 |
| 5.9814 |
| 5.9159 |
| 5.8998 |
| 5.9065 |
| 5.8929 |
| 5.7389 |
| 5.7564 |
| 5.8251 |
| 5.8323 |
| 5.9220 |
| 5.9017 |
| 5.9457 |
| 5.9170 |
| 5.9740 |
| 5.9738 |
| 5.9848 |
| 6.0296 |
| 6.0418 |
| 6.1097 |
| 6.0328 |
| 6.0054 |
| 5.9635 |
| 5.9942 |
| 6.0554 |
| 6.0187 |
| 5.9777 |
| 6.0369 |
| 6.0241 |
| 5.9584 |
| 5.9743 |
| 5.9872 |
| 5.9485 |
| 5.9007 |
| 5.9413 |
| 6.0416 |
| 6.0710 |
| 6.0380 |
| 6.1423 |
| 6.1322 |
| 6.0952 |
| 6.1157 |
| 6.1057 |
| 6.2461 |
| 6.1790 |
| 6.0778 |
| 6.1126 |
| 5.9945 |
| 6.1043 |
| 6.0337 |
| 6.1673 |
| 6.2238 |
| 6.2155 |
| 6.2395 |
| 6.3372 |
| 6.2782 |
| 6.2951 |
| 6.2997 |
| 6.2232 |
| 6.1455 |
| 6.0741 |
| 6.0738 |
| 6.1660 |
| 6.1139 |
| 6.0947 |
| 6.1248 |
| 6.1360 |
| 6.0808 |
| 6.1715 |
| 6.2344 |
| 6.2162 |
| 6.2393 |
| 6.3170 |
| 6.3646 |
| 6.4527 |
| 6.3022 |
| 6.2519 |
| 6.2293 |
| 6.1444 |
| 6.1697 |
| 6.2447 |
| 6.2426 |
| 6.1460 |
| 6.0585 |
| 6.0111 |
| 5.8830 |
| 5.8961 |
| 5.8594 |
| 5.7819 |
| 5.7858 |
| 5.7700 |
| 5.7116 |
| 5.6838 |
| 5.6868 |
| 5.7518 |
| 5.8320 |
| 5.8323 |
| 5.8056 |
| 5.8051 |
| 5.8228 |
| 5.7710 |
| 5.7916 |
| 5.8857 |
| 5.9233 |
| 5.9377 |
| 5.9314 |
| 5.9188 |
| 5.8644 |
| 5.8876 |
| 5.8679 |
| 5.7683 |
| 5.7403 |
| 5.7951 |
| 5.9094 |
| 5.8433 |
| 5.7843 |
| 5.7795 |
| 5.7277 |
| 5.7995 |
| 5.7812 |
| 5.8117 |
| 5.9103 |
| 5.8907 |
| 5.9130 |
| 5.8642 |
| 5.8763 |
| 5.9493 |
| 5.9979 |
| 5.9589 |
| 5.9903 |
| 6.0014 |
| 5.8927 |
| 5.9124 |
| 5.8691 |
| 5.9837 |
| 5.9312 |
| 6.0137 |
| 5.9358 |
| 6.0462 |
| 6.0911 |
| 5.9685 |
| 5.9629 |
| 5.9262 |
| 6.0154 |
| 6.0196 |
| 6.1855 |
| 6.1065 |
| 6.0212 |
| 5.9487 |
| 5.9431 |
| 5.8491 |
| 5.9725 |
| 5.8559 |
| 5.8009 |
| 5.7405 |
| 5.6477 |
| 5.6051 |
| 5.6412 |
| 5.5450 |
| 5.5027 |
| 5.3681 |
| 5.4872 |
| 5.5925 |
| 5.5967 |
| 5.5626 |
| 5.6599 |
| 5.7918 |
| 5.8124 |
| 5.8160 |
| 5.8206 |
| 5.8346 |
| 5.9192 |
| 5.8884 |
| 5.9634 |
| 5.9663 |
| 5.9158 |
| 5.7928 |
| 5.8522 |
| 5.8444 |
| 5.8285 |
| 5.8920 |
| 5.8437 |
| 5.9235 |
| 5.9474 |
| 5.9007 |
| 5.9447 |
| 5.9649 |
| 6.0928 |
| 6.1369 |
| 6.2586 |
| 6.2992 |
| 6.2945 |
| 6.2431 |
| 6.1982 |
| 6.2996 |
| 6.3916 |
| 6.4104 |
| 6.4032 |
| 6.3999 |
| 6.3361 |
| 6.1559 |
| 6.2136 |
| 6.1211 |
| 6.1958 |
| 6.0777 |
| 6.1524 |
| 6.1886 |
| 6.1739 |
| 6.2247 |
| 6.2118 |
| 6.1506 |
| 6.2192 |
| 6.4861 |
| 6.4874 |
| 6.5919 |
| 6.6653 |
| 6.6691 |
| 6.6566 |
| 6.7575 |
| 6.8389 |
| 6.8787 |
| 6.8638 |
| 6.8221 |
| 6.8387 |
| 6.8966 |
| 6.8738 |
| 6.9310 |
| 6.9498 |
| 6.9594 |
| 7.0326 |
| 7.0073 |
| 7.0716 |
| 7.1270 |
| 7.0594 |
| 7.1166 |
| 7.0885 |
| 7.1040 |
| 7.1737 |
| 7.2186 |
| 7.2314 |
| 7.2587 |
| 7.2629 |
| 7.2195 |
| 7.1452 |
| 7.1041 |
| 7.1209 |
| 7.1398 |
| 7.1314 |
| 7.1136 |
| 7.0724 |
| 7.0296 |
| 7.0385 |
| 7.0691 |
| 7.0667 |
| 7.0161 |
| 6.9263 |
| 7.0156 |
| 6.9894 |
| 7.0069 |
| 7.0065 |
| 7.0727 |
| 7.0204 |
| 6.9859 |
| 6.9893 |
| 7.0832 |
| 7.1324 |
| 7.2789 |
| 7.2743 |
| 7.3018 |
| 7.3196 |
| 7.2908 |
| 7.2898 |
| 7.3603 |
| 7.4312 |
| 7.4021 |
| 7.4380 |
| 7.4227 |
| 7.5273 |
| 7.4897 |
| 7.5189 |
| 7.5181 |
| 7.5358 |
| 7.5131 |
| 7.4698 |
| 7.3529 |
| 7.3842 |
| 7.5000 |
| 7.5252 |
| 7.4801 |
| 7.5533 |
| 7.4966 |
| 7.4451 |
| 7.3409 |
| 7.3817 |
| 7.3899 |
| 7.6252 |
| 7.6162 |
| 7.5252 |
| 7.5164 |
| 7.5683 |
| 7.6806 |
| 7.7014 |
| 7.6621 |
| 7.5669 |
| 7.5956 |
| 7.6345 |
| 7.6340 |
| 7.5962 |
| 7.5956 |
| 7.5525 |
| 7.5499 |
| 7.5707 |
| 7.6816 |
| 7.7158 |
| 7.7671 |
| 7.7054 |
| 7.8092 |
| 7.8736 |
| 7.8598 |
| 7.7942 |
| 7.8123 |
| 7.8694 |
| 7.8531 |
| 7.7988 |
| 7.7988 |
| 7.7722 |
| 7.7540 |
| 7.7785 |
| 7.7506 |
| 7.8008 |
| 7.9187 |
| 7.9308 |
| 7.8895 |
| 7.9156 |
| 7.9609 |
| 7.9368 |
| 7.8649 |
| 7.8340 |
| 7.8449 |
| 7.8160 |
| 7.7581 |
| 7.7304 |
| 7.6250 |
| 7.6414 |
| 7.5978 |
| 7.6236 |
| 7.5371 |
| 7.5678 |
| 7.5469 |
| 7.4613 |
| 7.5804 |
| 7.6072 |
| 7.7442 |
| 7.8075 |
| 7.8705 |
| 7.8085 |
| 7.7547 |
| 7.7898 |
| 7.8113 |
| 7.8205 |
| 7.8490 |
| 7.8127 |
| 7.8128 |
| 7.7543 |
| 7.8109 |
| 7.7641 |
| 7.7809 |
| 7.7267 |
| 7.6978 |
| 7.6251 |
| 7.5675 |
| 7.6145 |
| 7.6325 |
| 7.5083 |
| 7.5859 |
| 7.6504 |
| 7.5355 |
| 7.5106 |
| 7.6519 |
| 7.6491 |
| 7.8005 |
| 7.7424 |
| 7.6466 |
| 7.5676 |
| 7.4311 |
| 7.5762 |
| 7.8945 |
| 7.8247 |
| 7.8769 |
| 7.9752 |
| 7.8947 |
| 7.9252 |
| 7.8920 |
| 8.1585 |
| 8.2399 |
| 8.1218 |
| 8.0406 |
| 8.1079 |
| 7.8865 |
| 7.9440 |
| 7.9680 |
| 7.9377 |
| 7.9686 |
| 7.9479 |
| 7.9914 |
| 8.0599 |
| 8.1747 |
| 8.1524 |
| 8.0554 |
| 8.1262 |
| 8.0493 |
| 7.9802 |
| 7.9709 |
| 7.9976 |
| 8.0106 |
| 7.9915 |
| 7.9119 |
| 7.8855 |
| 7.8735 |
| 7.7909 |
| 7.8429 |
| 7.8732 |
| 7.8242 |
| 7.8326 |
| 7.7227 |
| 7.6565 |
| 7.7259 |
| 7.7193 |
| 7.6081 |
| 7.6220 |
| 7.6873 |
| 7.7292 |
| 7.6304 |
| 7.6135 |
| 7.6252 |
| 7.6599 |
| 7.5884 |
| 7.5610 |
| 7.5413 |
| 7.5536 |
| 7.5029 |
| 7.3741 |
| 7.4071 |
| 7.4506 |
| 7.5545 |
| 7.5901 |
| 7.5157 |
| 7.3702 |
| 7.5047 |
| 7.3159 |
| 7.5258 |
| 7.6138 |
| 7.5760 |
| 7.3756 |
| 7.4391 |
| 7.3641 |
| 7.5283 |
| 7.6000 |
| 7.6657 |
| 7.7610 |
| 7.6284 |
| 7.7232 |
| 7.7339 |
| 7.6074 |
| 7.6029 |
| 7.6071 |
| 7.5511 |
| 7.4176 |
| 7.4608 |
| 7.4109 |
| 7.2526 |
| 7.2900 |
| 7.3383 |
| 7.5603 |
| 7.5248 |
| 7.4605 |
| 7.4295 |
| 7.3260 |
| 7.3067 |
| 7.3487 |
| 7.3341 |
| 7.3348 |
| 7.4098 |
| 7.3207 |
| 7.1940 |
| 7.2976 |
| 7.5100 |
| 7.4941 |
| 7.2244 |
| 7.1147 |
| 7.2014 |
| 7.1300 |
| 7.1876 |
| 7.0474 |
| 7.1971 |
| 6.9984 |
| 7.1426 |
| 7.2633 |
| 7.1656 |
| 7.0077 |
| 6.7026 |
| 6.6643 |
| 6.7028 |
| 6.7383 |
| 6.8382 |
| 6.9162 |
| 7.1329 |
| 6.8916 |
| 6.6491 |
| 6.6908 |
| 6.5639 |
| 6.3741 |
| 6.2763 |
| 6.3442 |
| 6.2574 |
| 6.1577 |
| 6.2976 |
| 6.1075 |
| 5.9636 |
| 6.0207 |
| 6.1988 |
| 6.2337 |
| 6.3432 |
| 6.2394 |
| 6.3479 |
| 6.2057 |
| 6.4277 |
| 6.4666 |
| 6.3637 |
| 6.3968 |
| 6.2862 |
| 6.1874 |
| 6.2434 |
| 6.2324 |
| 6.3372 |
| 6.5306 |
| 6.5125 |
| 6.0227 |
| 6.5121 |
| 6.6823 |
| 7.0811 |
| 7.4628 |
| 7.4671 |
| 7.3050 |
| 7.3206 |
| 7.3260 |
| 7.4582 |
| 7.3646 |
| 7.3156 |
| 7.5485 |
| 7.6320 |
| 7.7787 |
| 7.7494 |
| 7.6569 |
| 7.6792 |
| 7.6885 |
| 7.6251 |
| 7.6378 |
| 7.8086 |
| 7.8861 |
| 7.8589 |
| 7.7609 |
| 7.6835 |
| 7.6840 |
| 7.7578 |
| 7.6313 |
| 7.7125 |
| 7.5760 |
| 7.6285 |
| 7.7854 |
| 7.8292 |
| 7.8890 |
| 7.7968 |
| 7.7453 |
| 7.7889 |
| 7.8352 |
| 7.7680 |
| 7.5699 |
| 7.6574 |
| 7.7757 |
| 7.9008 |
| 7.9109 |
| 7.7312 |
| 7.7391 |
| 7.7839 |
| 7.8776 |
| 7.9341 |
| 8.1085 |
| 8.3180 |
| 8.1059 |
| 7.9061 |
| 7.9510 |
| 7.8829 |
| 7.8271 |
| 7.7693 |
| 7.5748 |
| 7.3800 |
| 7.3959 |
| 7.4250 |
| 7.3838 |
| 7.4367 |
| 7.4401 |
| 7.3216 |
| 7.4810 |
| 7.4896 |
| 7.4594 |
| 7.3947 |
| 7.2950 |
| 7.2905 |
| 7.3612 |
| 7.3782 |
| 7.2398 |
| 7.2044 |
| 7.0546 |
| 7.0892 |
| 7.0385 |
| 6.9611 |
| 6.9034 |
| 6.7831 |
| 6.7596 |
| 6.7226 |
| 6.6439 |
| 6.6808 |
| 6.6185 |
| 6.7352 |
| 6.7081 |
| 6.6564 |
| 6.6021 |
| 6.6037 |
| 6.6218 |
| 6.6752 |
| 6.6285 |
| 6.7068 |
| 6.7210 |
| 6.7233 |
| 6.7708 |
| 6.8012 |
| 6.8631 |
| 6.7968 |
| 6.8452 |
| 6.8789 |
| 6.9192 |
| 6.9010 |
| 6.8432 |
| 6.9346 |
| 6.9704 |
| 6.9726 |
| 6.9573 |
| 6.9388 |
| 7.0297 |
| 7.0075 |
| 6.9569 |
| 6.9061 |
| 6.9321 |
| 6.8860 |
| 6.8176 |
| 6.8627 |
| 6.9106 |
| 6.9920 |
| 6.9259 |
| 6.9254 |
| 7.0557 |
| 7.0483 |
| 7.0185 |
| 6.9230 |
| 6.9567 |
| 6.9794 |
| 6.9496 |
| 6.8185 |
| 6.7689 |
| 6.7619 |
| 6.6150 |
| 6.6307 |
| 6.6667 |
| 6.6906 |
| 6.8086 |
| 6.7871 |
| 6.7526 |
| 6.7185 |
| 6.7744 |
| 6.7742 |
| 6.7403 |
| 6.6838 |
| 6.6295 |
| 6.6691 |
| 6.6474 |
| 6.6528 |
| 6.7319 |
| 6.7045 |
| 6.6399 |
| 6.5403 |
| 6.4927 |
| 6.5281 |
| 6.5706 |
| 6.5223 |
| 6.5627 |
| 6.5962 |
| 6.6583 |
| 6.6021 |
| 6.6193 |
| 6.5475 |
| 6.5387 |
| 6.4982 |
| 6.4501 |
| 6.4864 |
| 6.4065 |
| 6.4036 |
| 6.3759 |
| 6.3927 |
| 6.4074 |
| 6.2592 |
| 6.3069 |
| 6.3059 |
| 6.1870 |
| 6.2502 |
| 6.1923 |
| 6.1802 |
| 6.1414 |
| 6.2972 |
| 6.2061 |
| 6.2940 |
| 6.2475 |
| 6.3315 |
| 6.3928 |
| 6.3911 |
| 6.4389 |
| 6.4592 |
| 6.3374 |
| 6.3298 |
| 6.3303 |
| 6.3253 |
| 6.2164 |
| 6.2885 |
| 6.3760 |
| 6.4171 |
| 6.3777 |
| 6.4417 |
| 6.3688 |
| 6.3312 |
| 6.3344 |
| 6.4817 |