Historis Dolar Kanada / Riel Kamboja
Sejarah kurs harian CAD /KHR sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Dolar Kanada = 8 945.5878 Riel Kamboja
minimum pada
1 Dolar Kanada = 2 767.8701 Riel Kamboja
| Date | CAD/KHR |
|---|---|
| 2 970.0974 | |
| 2 932.4596 | |
| 2 970.0100 | |
| 2 977.8988 | |
| 2 978.4484 | |
| 3 002.3305 | |
| 3 008.7769 | |
| 2 996.7902 | |
| 3 018.5599 | |
| 3 019.0149 | |
| 3 029.0453 | |
| 3 018.6216 | |
| 3 043.4169 | |
| 3 025.3847 | |
| 3 034.2509 | |
| 3 068.0270 | |
| 3 093.1499 | |
| 3 100.7724 | |
| 3 068.9215 | |
| 3 031.3109 | |
| 3 040.4184 | |
| 3 025.7098 | |
| 2 997.9032 | |
| 2 985.4835 | |
| 3 008.8801 | |
| 2 989.8907 | |
| 3 019.9695 | |
| 3 034.0213 | |
| 3 036.7865 | |
| 3 021.8729 | |
| 3 060.4993 | |
| 3 050.8301 | |
| 3 038.8065 | |
| 3 070.5442 | |
| 3 053.0434 | |
| 3 050.6896 | |
| 3 075.8253 | |
| 3 082.0708 | |
| 3 128.1141 | |
| 3 138.9966 | |
| 3 128.8096 | |
| 3 104.7134 | |
| 3 111.3801 | |
| 3 133.3082 | |
| 3 116.1597 | |
| 3 087.8869 | |
| 3 069.9441 | |
| 3 021.8730 | |
| 3 042.7239 | |
| 3 060.9579 | |
| 3 085.4011 | |
| 3 035.2589 | |
| 2 997.8553 | |
| 3 033.6021 | |
| 2 946.1158 | |
| 2 977.9395 | |
| 2 977.5957 | |
| 3 031.7423 | |
| 3 070.3834 | |
| 3 052.8315 | |
| 3 065.5503 | |
| 3 080.0182 | |
| 3 063.6750 | |
| 3 074.9384 | |
| 3 037.9381 | |
| 3 033.7795 | |
| 3 014.5109 | |
| 3 029.0450 | |
| 3 023.5010 | |
| 3 071.2566 | |
| 3 083.2456 | |
| 3 107.4935 | |
| 3 061.4508 | |
| 3 044.2443 | |
| 3 015.1334 | |
| 3 007.1623 | |
| 3 002.2728 | |
| 3 032.3139 | |
| 3 017.9126 | |
| 3 104.9450 | |
| 3 172.0304 | |
| 3 141.6128 | |
| 3 173.2644 | |
| 3 147.0520 | |
| 3 183.1993 | |
| 3 198.8178 | |
| 3 199.0350 | |
| 3 185.3760 | |
| 3 141.6869 | |
| 3 140.0400 | |
| 3 168.3687 | |
| 3 157.3761 | |
| 3 135.4585 | |
| 3 151.5228 | |
| 3 229.5843 | |
| 3 208.1775 | |
| 3 175.3766 | |
| 3 156.5866 | |
| 3 124.7872 | |
| 3 150.8852 | |
| 3 173.3752 | |
| 3 204.9234 | |
| 3 167.5790 | |
| 3 182.1613 | |
| 3 209.7876 | |
| 3 189.1339 | |
| 3 204.1649 | |
| 3 213.8333 | |
| 3 195.4514 | |
| 3 221.8896 | |
| 3 261.0650 | |
| 3 216.9836 | |
| 3 195.4499 | |
| 3 183.8907 | |
| 3 155.5783 | |
| 3 177.2352 | |
| 3 190.4481 | |
| 3 193.9399 | |
| 3 203.6263 | |
| 3 250.0228 | |
| 3 271.1511 | |
| 3 295.0319 | |
| 3 290.7407 | |
| 3 295.4821 | |
| 3 266.4771 | |
| 3 243.0971 | |
| 3 238.8987 | |
| 3 189.0193 | |
| 3 228.5471 | |
| 3 256.3648 | |
| 3 233.9274 | |
| 3 223.4925 | |
| 3 237.3315 | |
| 3 247.9507 | |
| 3 260.2918 | |
| 3 247.0688 | |
| 3 191.0314 | |
| 3 269.4460 | |
| 3 295.6996 | |
| 3 310.2551 | |
| 3 296.6007 | |
| 3 364.0100 | |
| 3 374.8829 | |
| 3 373.1013 | |
| 3 383.0120 | |
| 3 370.2042 | |
| 3 358.1484 | |
| 3 300.8334 | |
| 3 267.2022 | |
| 3 231.5858 | |
| 3 220.4076 | |
| 3 225.5919 | |
| 3 217.8255 | |
| 3 241.5884 | |
| 3 254.2481 | |
| 3 207.6274 | |
| 3 219.7572 | |
| 3 227.0558 | |
| 3 232.8787 | |
| 3 203.7924 | |
| 3 163.1133 | |
| 3 188.3037 | |
| 3 198.9908 | |
| 3 182.8096 | |
| 3 166.3974 | |
| 3 137.8906 | |
| 3 150.4892 | |
| 3 181.1802 | |
| 3 180.3130 | |
| 3 126.6467 | |
| 3 098.5835 | |
| 3 105.8486 | |
| 3 127.8631 | |
| 3 073.3341 | |
| 3 102.6428 | |
| 3 111.7016 | |
| 3 130.3382 | |
| 3 095.1001 | |
| 3 061.7280 | |
| 3 076.5790 | |
| 3 121.1811 | |
| 3 136.4206 | |
| 3 148.6819 | |
| 3 096.4532 | |
| 3 101.5196 | |
| 3 072.5966 | |
| 3 075.0614 | |
| 3 074.6228 | |
| 3 026.7171 | |
| 3 023.7664 | |
| 3 027.5983 | |
| 3 002.7019 | |
| 3 008.7064 | |
| 3 005.5918 | |
| 3 081.9870 | |
| 3 036.4819 | |
| 2 952.5348 | |
| 2 941.6269 | |
| 2 934.9420 | |
| 2 914.9212 | |
| 2 905.8237 | |
| 2 868.1677 | |
| 2 919.7225 | |
| 2 880.1874 | |
| 2 862.1675 | |
| 2 798.3395 | |
| 2 918.7442 | |
| 2 971.7287 | |
| 3 058.1513 | |
| 3 069.7244 | |
| 3 088.8302 | |
| 3 068.9128 | |
| 3 065.2521 | |
| 3 079.9163 | |
| 3 110.4633 | |
| 3 115.2015 | |
| 3 141.6138 | |
| 3 116.4043 | |
| 3 086.1328 | |
| 3 087.8035 | |
| 3 080.0776 | |
| 3 054.9087 | |
| 3 050.7970 | |
| 3 066.5987 | |
| 3 078.0129 | |
| 3 082.7794 | |
| 3 117.3410 | |
| 3 102.2008 | |
| 3 076.4399 | |
| 3 068.2404 | |
| 3 101.3821 | |
| 3 091.3150 | |
| 3 098.1305 | |
| 3 105.1839 | |
| 3 079.2246 | |
| 3 099.6982 | |
| 3 063.3581 | |
| 3 092.5171 | |
| 3 094.7432 | |
| 3 104.1520 | |
| 3 108.6921 | |
| 3 128.6140 | |
| 3 109.6739 | |
| 3 127.6119 | |
| 3 078.5067 | |
| 3 047.7162 | |
| 3 070.3511 | |
| 3 024.1311 | |
| 3 016.1158 | |
| 3 020.2329 | |
| 3 017.5807 | |
| 3 018.7987 | |
| 3 010.2604 | |
| 3 049.2004 | |
| 3 035.4714 | |
| 3 032.0443 | |
| 3 015.5305 | |
| 2 986.3946 | |
| 3 010.6072 | |
| 2 870.3802 | |
| 2 958.0294 | |
| 3 035.5282 | |
| 3 020.4722 | |
| 3 013.3549 | |
| 3 057.0611 | |
| 3 025.4377 | |
| 3 017.7604 | |
| 3 025.7514 | |
| 3 019.3929 | |
| 2 953.3254 | |
| 2 958.1032 | |
| 2 993.7797 | |
| 3 007.8145 | |
| 3 052.0774 | |
| 3 052.5986 | |
| 3 067.0060 | |
| 3 080.0264 | |
| 3 085.9193 | |
| 3 091.5554 | |
| 3 109.9747 | |
| 3 143.5205 | |
| 3 142.8217 | |
| 3 187.6989 | |
| 3 169.0847 | |
| 3 138.5698 | |
| 3 105.2028 | |
| 3 121.8901 | |
| 3 143.6636 | |
| 3 113.0653 | |
| 3 101.6211 | |
| 3 131.0808 | |
| 3 117.2930 | |
| 3 079.8387 | |
| 3 079.0088 | |
| 3 097.2293 | |
| 3 087.7945 | |
| 3 060.4631 | |
| 3 083.7932 | |
| 3 132.0252 | |
| 3 158.5874 | |
| 3 139.2502 | |
| 3 186.7362 | |
| 3 179.7617 | |
| 3 156.9111 | |
| 3 157.3289 | |
| 3 129.1476 | |
| 3 195.5408 | |
| 3 121.7186 | |
| 3 098.3842 | |
| 3 088.7687 | |
| 3 051.4231 | |
| 3 090.1117 | |
| 3 108.3289 | |
| 3 161.1319 | |
| 3 220.7621 | |
| 3 214.6226 | |
| 3 226.0418 | |
| 3 254.7076 | |
| 3 246.7880 | |
| 3 261.4456 | |
| 3 289.0423 | |
| 3 229.6573 | |
| 3 190.0466 | |
| 3 156.4528 | |
| 3 176.8277 | |
| 3 220.9793 | |
| 3 185.1825 | |
| 3 172.0888 | |
| 3 205.8485 | |
| 3 190.9655 | |
| 3 164.9592 | |
| 3 213.3306 | |
| 3 245.8664 | |
| 3 239.3627 | |
| 3 249.1403 | |
| 3 301.2561 | |
| 3 315.3201 | |
| 3 366.6526 | |
| 3 276.8286 | |
| 3 263.0345 | |
| 3 256.9718 | |
| 3 213.6148 | |
| 3 229.7016 | |
| 3 264.7061 | |
| 3 272.7098 | |
| 3 216.5702 | |
| 3 169.2989 | |
| 3 147.3835 | |
| 3 082.1102 | |
| 3 093.1594 | |
| 3 067.7021 | |
| 3 023.5498 | |
| 3 029.4461 | |
| 3 004.5439 | |
| 2 958.6506 | |
| 2 943.5311 | |
| 2 951.3437 | |
| 2 953.6609 | |
| 2 990.4789 | |
| 3 002.6920 | |
| 2 976.1888 | |
| 2 964.2906 | |
| 2 973.1070 | |
| 2 961.6754 | |
| 2 978.9889 | |
| 3 032.0224 | |
| 3 040.6387 | |
| 3 063.4164 | |
| 3 074.8382 | |
| 3 060.8609 | |
| 3 032.4415 | |
| 3 024.6348 | |
| 3 032.6592 | |
| 2 971.1299 | |
| 2 956.4725 | |
| 3 005.4519 | |
| 3 072.1805 | |
| 3 018.4939 | |
| 2 986.3668 | |
| 2 971.2482 | |
| 2 950.5223 | |
| 2 995.7340 | |
| 3 005.9115 | |
| 3 022.3264 | |
| 3 082.6698 | |
| 3 073.8772 | |
| 3 111.5947 | |
| 3 065.6586 | |
| 3 086.1345 | |
| 3 111.5130 | |
| 3 123.2915 | |
| 3 118.4916 | |
| 3 148.8839 | |
| 3 139.4577 | |
| 3 094.6604 | |
| 3 107.0088 | |
| 3 066.0105 | |
| 3 147.4745 | |
| 3 102.2453 | |
| 3 142.1792 | |
| 3 120.6750 | |
| 3 163.7561 | |
| 3 195.3273 | |
| 3 128.6195 | |
| 3 116.5272 | |
| 3 086.2624 | |
| 3 120.0716 | |
| 3 132.6129 | |
| 3 210.6209 | |
| 3 147.1468 | |
| 3 094.9593 | |
| 3 057.7188 | |
| 3 056.3072 | |
| 3 014.3233 | |
| 3 061.0433 | |
| 2 995.5359 | |
| 2 974.2601 | |
| 2 948.8441 | |
| 2 899.6184 | |
| 2 885.1104 | |
| 2 903.1809 | |
| 2 857.8973 | |
| 2 846.4024 | |
| 2 777.9470 | |
| 2 861.4667 | |
| 2 913.4149 | |
| 2 907.4461 | |
| 2 900.1959 | |
| 2 941.3791 | |
| 2 994.1742 | |
| 3 014.7475 | |
| 3 011.7031 | |
| 3 013.0347 | |
| 3 054.2707 | |
| 3 096.9805 | |
| 3 071.8758 | |
| 3 108.9808 | |
| 3 136.8564 | |
| 3 120.0731 | |
| 3 060.3073 | |
| 3 099.7158 | |
| 3 093.4331 | |
| 3 088.1737 | |
| 3 118.3476 | |
| 3 091.6411 | |
| 3 136.0997 | |
| 3 166.4113 | |
| 3 135.5631 | |
| 3 155.5540 | |
| 3 153.2486 | |
| 3 197.6419 | |
| 3 257.6377 | |
| 3 310.4818 | |
| 3 299.2283 | |
| 3 310.4883 | |
| 3 290.1389 | |
| 3 256.3384 | |
| 3 295.6764 | |
| 3 325.9895 | |
| 3 335.1054 | |
| 3 336.0227 | |
| 3 326.3462 | |
| 3 284.8825 | |
| 3 193.0808 | |
| 3 220.7042 | |
| 3 177.2189 | |
| 3 212.4329 | |
| 3 158.8970 | |
| 3 208.5931 | |
| 3 231.7946 | |
| 3 225.1023 | |
| 3 256.1551 | |
| 3 258.5013 | |
| 3 222.8357 | |
| 3 256.8612 | |
| 3 404.2808 | |
| 3 410.6316 | |
| 3 457.1075 | |
| 3 496.5980 | |
| 3 483.4563 | |
| 3 486.9002 | |
| 3 546.7589 | |
| 3 586.5901 | |
| 3 601.2746 | |
| 3 589.2394 | |
| 3 575.0025 | |
| 3 597.9714 | |
| 3 625.0788 | |
| 3 621.8263 | |
| 3 643.2309 | |
| 3 650.3282 | |
| 3 664.8799 | |
| 3 703.6901 | |
| 3 676.5641 | |
| 3 718.4606 | |
| 3 747.2089 | |
| 3 698.4233 | |
| 3 724.6690 | |
| 3 706.1412 | |
| 3 712.4007 | |
| 3 750.2497 | |
| 3 773.9039 | |
| 3 768.9942 | |
| 3 791.4648 | |
| 3 789.3174 | |
| 3 757.6210 | |
| 3 723.0323 | |
| 3 700.4355 | |
| 3 702.3875 | |
| 3 719.4301 | |
| 3 696.4735 | |
| 3 688.9233 | |
| 3 647.6363 | |
| 3 637.8965 | |
| 3 635.6529 | |
| 3 648.5286 | |
| 3 648.1890 | |
| 3 623.0988 | |
| 3 568.7811 | |
| 3 610.7049 | |
| 3 598.4308 | |
| 3 593.6810 | |
| 3 588.4392 | |
| 3 622.7409 | |
| 3 605.8952 | |
| 3 602.0789 | |
| 3 593.8761 | |
| 3 650.3664 | |
| 3 673.6336 | |
| 3 764.9643 | |
| 3 765.9990 | |
| 3 758.2507 | |
| 3 767.0334 | |
| 3 756.8813 | |
| 3 764.8190 | |
| 3 783.2590 | |
| 3 819.2788 | |
| 3 798.3677 | |
| 3 862.7310 | |
| 3 869.6808 | |
| 3 954.1660 | |
| 3 936.3756 | |
| 3 931.6050 | |
| 3 945.8192 | |
| 3 938.6938 | |
| 3 923.7709 | |
| 3 921.9350 | |
| 3 880.8484 | |
| 3 890.1833 | |
| 3 954.8386 | |
| 3 960.6546 | |
| 3 938.4774 | |
| 3 985.3832 | |
| 3 902.2714 | |
| 3 869.5176 | |
| 3 819.6016 | |
| 3 890.9920 | |
| 3 912.9403 | |
| 3 923.9297 | |
| 3 946.2358 | |
| 3 895.4053 | |
| 3 860.2489 | |
| 3 889.4894 | |
| 3 944.2847 | |
| 3 962.5530 | |
| 3 935.7008 | |
| 3 884.1181 | |
| 3 897.3161 | |
| 3 914.0619 | |
| 3 907.4710 | |
| 3 922.2665 | |
| 3 898.1617 | |
| 3 873.7648 | |
| 3 874.9561 | |
| 3 917.1635 | |
| 3 944.5487 | |
| 3 959.5375 | |
| 3 995.1952 | |
| 3 952.0599 | |
| 4 013.0085 | |
| 4 051.2731 | |
| 4 044.5432 | |
| 4 018.8541 | |
| 4 035.5275 | |
| 4 052.0396 | |
| 4 045.8900 | |
| 4 019.7440 | |
| 4 011.3237 | |
| 4 009.7548 | |
| 4 005.9118 | |
| 4 046.2626 | |
| 4 034.4694 | |
| 4 056.8440 | |
| 4 121.8879 | |
| 4 118.1723 | |
| 4 128.8670 | |
| 4 138.5805 | |
| 4 172.1842 | |
| 4 162.1827 | |
| 4 114.4056 | |
| 4 115.1075 | |
| 4 107.8406 | |
| 4 082.8138 | |
| 4 071.2990 | |
| 4 065.3272 | |
| 4 045.4744 | |
| 4 032.0246 | |
| 4 032.5803 | |
| 4 037.2563 | |
| 3 947.9843 | |
| 3 989.6143 | |
| 3 981.6876 | |
| 3 896.8069 | |
| 3 953.1429 | |
| 3 959.6090 | |
| 3 998.7577 | |
| 4 049.8174 | |
| 4 099.8290 | |
| 4 043.0296 | |
| 4 005.3508 | |
| 4 009.3436 | |
| 4 029.0473 | |
| 4 029.1333 | |
| 4 043.9204 | |
| 4 050.3927 | |
| 4 037.6409 | |
| 4 007.1962 | |
| 4 041.9509 | |
| 4 041.8028 | |
| 4 065.6108 | |
| 4 113.6205 | |
| 4 085.7400 | |
| 3 970.0559 | |
| 3 934.4917 | |
| 3 944.2469 | |
| 3 965.1557 | |
| 3 879.9448 | |
| 3 925.7467 | |
| 3 953.6634 | |
| 3 890.4939 | |
| 3 886.6058 | |
| 4 020.7598 | |
| 4 031.5604 | |
| 4 099.8685 | |
| 4 062.8920 | |
| 4 020.2760 | |
| 3 986.1340 | |
| 3 915.6990 | |
| 3 948.9874 | |
| 4 112.0655 | |
| 4 097.7199 | |
| 4 122.1223 | |
| 4 194.8543 | |
| 4 140.3340 | |
| 4 151.7100 | |
| 4 147.9927 | |
| 4 297.8759 | |
| 4 337.0622 | |
| 4 263.5027 | |
| 4 228.9519 | |
| 4 295.7579 | |
| 4 166.0031 | |
| 4 177.6751 | |
| 4 194.8456 | |
| 4 183.5335 | |
| 4 174.3825 | |
| 4 109.4699 | |
| 4 114.9497 | |
| 4 155.7149 | |
| 4 225.8316 | |
| 4 198.9682 | |
| 4 100.7299 | |
| 4 147.3458 | |
| 4 121.7122 | |
| 4 112.8669 | |
| 4 113.6989 | |
| 4 137.0144 | |
| 4 129.7678 | |
| 4 130.7912 | |
| 4 090.2139 | |
| 4 087.4254 | |
| 4 085.7464 | |
| 4 031.7978 | |
| 4 063.9692 | |
| 4 089.2184 | |
| 4 071.6396 | |
| 4 064.3038 | |
| 4 021.5290 | |
| 3 987.9242 | |
| 4 033.1867 | |
| 4 038.0324 | |
| 4 028.4186 | |
| 3 983.3276 | |
| 4 019.5469 | |
| 4 137.3424 | |
| 4 151.6410 | |
| 4 134.7398 | |
| 4 196.7826 | |
| 4 161.3802 | |
| 4 125.6807 | |
| 4 137.2531 | |
| 4 127.7061 | |
| 4 098.9585 | |
| 4 080.6708 | |
| 3 977.9120 | |
| 4 008.7090 | |
| 4 051.4668 | |
| 4 141.0040 | |
| 4 100.6547 | |
| 4 064.7193 | |
| 4 033.0753 | |
| 4 068.0791 | |
| 4 005.8726 | |
| 4 070.3960 | |
| 4 119.8902 | |
| 4 079.5239 | |
| 4 023.2052 | |
| 4 005.2790 | |
| 3 971.5547 | |
| 4 052.5880 | |
| 4 215.0744 | |
| 4 175.6440 | |
| 4 234.4102 | |
| 4 129.2121 | |
| 4 134.9759 | |
| 4 172.1873 | |
| 4 132.4940 | |
| 4 073.8609 | |
| 4 077.9740 | |
| 4 046.9114 | |
| 4 012.8271 | |
| 3 993.0042 | |
| 3 967.0454 | |
| 3 891.3063 | |
| 3 901.9847 | |
| 3 928.7650 | |
| 4 047.3449 | |
| 4 034.2108 | |
| 4 010.8265 | |
| 3 970.9106 | |
| 3 917.2835 | |
| 3 907.8003 | |
| 3 927.3668 | |
| 3 931.2859 | |
| 3 927.6939 | |
| 3 952.6780 | |
| 3 929.9418 | |
| 3 857.1993 | |
| 3 912.8898 | |
| 4 045.7576 | |
| 4 040.0039 | |
| 3 892.2955 | |
| 3 802.3303 | |
| 3 849.9636 | |
| 3 793.5144 | |
| 3 828.1151 | |
| 3 773.6133 | |
| 3 822.5560 | |
| 3 725.4746 | |
| 3 842.2818 | |
| 3 927.9049 | |
| 3 858.3248 | |
| 3 756.7863 | |
| 3 592.5873 | |
| 3 608.0484 | |
| 3 568.7901 | |
| 3 633.2108 | |
| 3 672.3350 | |
| 3 704.3254 | |
| 3 804.7081 | |
| 3 692.5919 | |
| 3 554.6620 | |
| 3 576.4382 | |
| 3 494.2660 | |
| 3 402.8127 | |
| 3 324.0286 | |
| 3 366.3881 | |
| 3 310.0469 | |
| 3 268.0845 | |
| 3 325.9454 | |
| 3 210.6734 | |
| 3 147.6095 | |
| 3 212.2833 | |
| 3 257.9254 | |
| 3 310.4930 | |
| 3 384.1031 | |
| 3 335.7181 | |
| 3 384.6259 | |
| 3 346.6944 | |
| 3 409.5565 | |
| 3 377.0746 | |
| 3 326.7422 | |
| 3 306.0598 | |
| 3 272.5624 | |
| 3 236.3696 | |
| 3 280.9593 | |
| 3 289.2387 | |
| 3 361.8644 | |
| 3 450.9598 | |
| 3 465.9625 | |
| 3 210.7113 | |
| 3 464.1717 | |
| 3 581.3563 | |
| 3 703.9502 | |
| 3 914.3657 | |
| 3 870.2441 | |
| 3 828.1235 | |
| 3 876.1668 | |
| 3 875.6047 | |
| 3 949.9764 | |
| 3 883.4476 | |
| 3 880.1055 | |
| 3 997.6778 | |
| 4 052.8192 | |
| 4 045.5165 | |
| 4 126.5737 | |
| 4 082.4757 | |
| 3 960.3850 | |
| 3 978.2769 | |
| 3 918.8524 | |
| 3 879.3714 | |
| 3 954.4849 | |
| 3 987.7367 | |
| 3 968.8784 | |
| 3 918.0044 | |
| 3 870.8774 | |
| 3 868.2788 | |
| 3 919.3650 | |
| 3 843.1269 | |
| 3 852.3509 | |
| 3 825.0210 | |
| 3 817.1071 | |
| 3 900.8039 | |
| 3 975.1573 | |
| 3 957.6215 | |
| 3 952.7485 | |
| 3 896.7746 | |
| 3 945.1689 | |
| 3 967.6405 | |
| 3 930.5232 | |
| 3 822.4864 | |
| 3 879.9261 | |
| 3 945.6369 | |
| 4 003.5488 | |
| 4 004.0598 | |
| 3 914.9603 | |
| 3 922.4412 | |
| 3 987.4760 | |
| 4 029.5029 | |
| 4 052.6927 | |
| 4 141.5494 | |
| 4 295.6182 | |
| 4 209.6800 | |
| 4 085.5112 | |
| 4 103.3900 | |
| 4 096.7419 | |
| 4 055.3181 | |
| 4 023.6803 | |
| 3 916.9443 | |
| 3 778.6913 | |
| 3 810.7137 | |
| 3 821.5652 | |
| 3 782.5907 | |
| 3 812.5157 | |
| 3 805.2663 | |
| 3 745.7205 | |
| 3 831.4159 | |
| 3 840.5528 | |
| 3 825.2116 | |
| 3 790.8608 | |
| 3 735.9121 | |
| 3 736.3720 | |
| 3 774.0045 | |
| 3 786.3511 | |
| 3 706.4608 | |
| 3 678.0750 | |
| 3 618.0026 | |
| 3 604.9667 | |
| 3 579.7804 | |
| 3 552.6022 | |
| 3 521.6484 | |
| 3 457.5276 | |
| 3 445.5796 | |
| 3 429.4959 | |
| 3 388.3170 | |
| 3 424.3373 | |
| 3 401.7140 | |
| 3 451.4588 | |
| 3 453.1465 | |
| 3 414.8525 | |
| 3 413.6242 | |
| 3 421.0918 | |
| 3 421.0747 | |
| 3 434.9783 | |
| 3 424.3812 | |
| 3 489.8664 | |
| 3 456.0071 | |
| 3 480.2873 | |
| 3 505.4452 | |
| 3 558.9093 | |
| 3 597.1702 | |
| 3 568.9398 | |
| 3 629.4769 | |
| 3 639.3585 | |
| 3 654.0027 | |
| 3 683.5077 | |
| 3 648.6092 | |
| 3 692.0371 | |
| 3 710.5132 | |
| 3 696.1788 | |
| 3 666.1476 | |
| 3 681.7020 | |
| 3 679.9252 | |
| 3 667.5965 | |
| 3 640.1004 | |
| 3 644.6794 | |
| 3 660.9410 | |
| 3 637.8754 | |
| 3 548.8740 | |
| 3 574.0554 | |
| 3 605.1744 | |
| 3 646.7580 | |
| 3 615.6799 | |
| 3 616.9235 | |
| 3 640.9742 | |
| 3 623.4147 | |
| 3 642.2659 | |
| 3 585.7152 | |
| 3 603.5419 | |
| 3 638.6004 | |
| 3 663.9637 | |
| 3 522.1095 | |
| 3 491.8677 | |
| 3 487.4565 | |
| 3 410.7314 | |
| 3 422.2398 | |
| 3 441.9225 | |
| 3 487.9036 | |
| 3 519.5556 | |
| 3 537.0977 | |
| 3 515.1672 | |
| 3 505.3098 | |
| 3 550.7517 | |
| 3 548.1167 | |
| 3 525.2377 | |
| 3 453.0833 | |
| 3 426.0817 | |
| 3 591.2085 | |
| 3 432.8463 | |
| 3 455.3082 | |
| 3 476.1324 | |
| 3 481.2073 | |
| 3 512.5637 | |
| 3 478.8075 | |
| 3 436.8898 | |
| 3 498.1527 | |
| 3 521.8205 | |
| 3 466.8221 | |
| 3 488.6924 | |
| 3 499.0448 | |
| 3 571.7599 | |
| 3 497.2133 | |
| 3 497.9322 | |
| 3 458.6146 | |
| 3 501.5953 | |
| 3 438.3816 | |
| 3 357.1070 | |
| 3 351.3829 | |
| 3 403.7279 | |
| 3 393.1927 | |
| 3 378.3023 | |
| 3 374.9029 | |
| 3 388.4768 | |
| 3 303.1876 | |
| 3 327.9542 | |
| 3 332.2321 | |
| 3 265.3126 | |
| 3 285.9069 | |
| 3 264.7947 | |
| 3 230.8668 | |
| 3 200.7020 | |
| 3 283.6827 | |
| 3 237.8185 | |
| 3 267.8087 | |
| 3 235.8104 | |
| 3 258.3299 | |
| 3 156.1581 | |
| 3 149.0092 | |
| 3 174.2340 | |
| 3 183.0144 | |
| 3 124.3537 | |
| 3 118.7383 | |
| 3 119.1003 | |
| 3 119.4705 | |
| 3 067.8489 | |
| 3 106.9465 | |
| 3 146.0834 | |
| 3 167.2831 | |
| 3 151.4182 | |
| 3 184.0602 | |
| 3 150.5054 | |
| 3 131.9088 | |
| 3 135.4141 | |
| 3 205.7995 | |
| 3 248.0008 | |
| 3 244.0696 | |
| 3 205.8138 | |
| 3 222.4635 | |
| 3 148.4524 | |
| 3 148.4678 | |
| 3 065.8156 | |
| 3 067.5187 | |
| 3 034.5956 | |
| 3 022.7711 | |
| 2 968.1771 | |
| 2 966.9041 | |
| 2 958.1833 | |
| 2 914.2917 | |
| 2 945.8259 | |
| 2 929.0755 | |
| 2 874.7221 | |
| 2 885.1952 | |
| 2 902.8729 | |
| 2 992.6884 | |
| 2 978.9113 | |
| 3 017.6220 | |
| 2 978.9741 | |
| 2 955.4014 | |
| 2 964.3303 | |
| 2 937.3440 | |
| 2 928.9850 | |
| 2 918.3837 | |
| 2 916.6297 | |
| 2 904.3097 | |
| 2 908.7077 | |
| 2 938.8877 | |
| 2 903.4260 | |
| 2 902.1610 | |
| 2 961.7982 | |
| 3 115.8955 | |
| 3 022.5357 | |
| 3 032.6995 |