Storia delle tariffe giornaliere CAD /KHR dato che lunedì, 5 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro canadese = 8 945.5878 riel cambogiano
il minimo sul
1 dollaro canadese = 2 763.0310 riel cambogiano
Storico dei prezzi di KHR / CAD
| Date | CAD/KHR |
| | 2 869.8464 |
| | 2 845.1181 |
| | 2 818.0482 |
| | 2 824.9527 |
| | 2 836.9047 |
| | 2 872.2318 |
| | 2 874.2504 |
| | 2 899.3872 |
| | 2 905.6944 |
| | 2 923.8734 |
| | 2 933.2618 |
| | 2 945.6030 |
| | 2 943.9936 |
| | 2 936.3016 |
| | 2 901.8330 |
| | 2 884.1078 |
| | 2 882.3599 |
| | 2 918.0156 |
| | 2 931.7080 |
| | 2 954.2886 |
| | 2 935.2972 |
| | 2 928.6546 |
| | 2 947.8778 |
| | 2 972.8859 |
| | 2 946.3326 |
| | 2 933.1524 |
| | 2 901.7233 |
| | 2 897.2064 |
| | 2 916.7230 |
| | 2 933.2266 |
| | 2 916.7290 |
| | 2 906.5649 |
| | 2 891.5893 |
| | 2 857.6518 |
| | 2 840.0817 |
| | 2 854.6990 |
| | 2 867.8412 |
| | 2 860.0714 |
| | 2 876.8947 |
| | 2 871.8410 |
| | 2 865.4818 |
| | 2 878.2072 |
| | 2 876.9355 |
| | 2 902.0818 |
| | 2 908.8424 |
| | 2 899.4149 |
| | 2 913.4373 |
| | 2 891.2510 |
| | 2 900.1012 |
| | 2 908.2263 |
| | 2 909.4511 |
| | 2 917.1323 |
| | 2 933.5772 |
| | 2 927.8888 |
| | 2 940.0248 |
| | 2 949.4432 |
| | 2 923.4397 |
| | 2 953.4956 |
| | 2 933.1081 |
| | 2 914.0244 |
| | 2 907.8968 |
| | 2 872.1450 |
| | 2 866.1911 |
| | 2 904.4120 |
| | 2 894.8859 |
| | 2 902.3053 |
| | 2 880.6441 |
| | 2 812.1405 |
| | 2 778.6355 |
| | 2 803.5730 |
| | 2 805.7995 |
| | 2 778.6958 |
| | 2 763.2827 |
| | 2 807.2669 |
| | 2 818.0419 |
| | 2 802.5010 |
| | 2 763.0310 |
| | 2 791.8765 |
| | 2 822.9544 |
| | 2 813.8361 |
| | 2 815.5970 |
| | 2 802.0866 |
| | 2 793.3163 |
| | 2 821.3735 |
| | 2 845.0562 |
| | 2 870.8230 |
| | 2 874.5299 |
| | 2 876.6735 |
| | 2 916.1586 |
| | 2 925.6787 |
| | 2 926.2171 |
| | 2 933.6390 |
| | 2 943.2208 |
| | 2 984.4191 |
| | 3 005.2643 |
| | 3 004.9293 |
| | 2 991.5816 |
| | 3 004.7824 |
| | 3 009.5978 |
| | 3 023.0422 |
| | 3 003.3285 |
| | 2 986.5521 |
| | 2 976.0947 |
| | 2 960.4923 |
| | 2 989.4627 |
| | 3 004.0787 |
| | 3 022.7331 |
| | 2 997.4374 |
| | 3 017.6760 |
| | 3 002.4984 |
| | 3 012.5853 |
| | 3 009.5656 |
| | 2 992.3461 |
| | 2 990.7880 |
| | 2 981.9175 |
| | 2 981.5877 |
| | 2 972.0705 |
| | 2 970.0974 |
| | 2 932.4596 |
| | 2 970.0100 |
| | 2 977.8988 |
| | 2 978.4484 |
| | 3 002.3305 |
| | 3 008.7769 |
| | 2 996.7902 |
| | 3 018.5599 |
| | 3 019.0149 |
| | 3 029.0453 |
| | 3 018.6216 |
| | 3 043.4169 |
| | 3 025.3847 |
| | 3 034.2509 |
| | 3 068.0270 |
| | 3 093.1499 |
| | 3 100.7724 |
| | 3 068.9215 |
| | 3 031.3109 |
| | 3 040.4184 |
| | 3 025.7098 |
| | 2 997.9032 |
| | 2 985.4835 |
| | 3 008.8801 |
| | 2 989.8907 |
| | 3 019.9695 |
| | 3 034.0213 |
| | 3 036.7865 |
| | 3 021.8729 |
| | 3 060.4993 |
| | 3 050.8301 |
| | 3 038.8065 |
| | 3 070.5442 |
| | 3 053.0434 |
| | 3 050.6896 |
| | 3 075.8253 |
| | 3 082.0708 |
| | 3 128.1141 |
| | 3 138.9966 |
| | 3 128.8096 |
| | 3 104.7134 |
| | 3 111.3801 |
| | 3 133.3082 |
| | 3 116.1597 |
| | 3 087.8869 |
| | 3 069.9441 |
| | 3 021.8730 |
| | 3 042.7239 |
| | 3 060.9579 |
| | 3 085.4011 |
| | 3 035.2589 |
| | 2 997.8553 |
| | 3 033.6021 |
| | 2 946.1158 |
| | 2 977.9395 |
| | 2 977.5957 |
| | 3 031.7423 |
| | 3 070.3834 |
| | 3 052.8315 |
| | 3 065.5503 |
| | 3 080.0182 |
| | 3 063.6750 |
| | 3 074.9384 |
| | 3 037.9381 |
| | 3 033.7795 |
| | 3 014.5109 |
| | 3 029.0450 |
| | 3 023.5010 |
| | 3 071.2566 |
| | 3 083.2456 |
| | 3 107.4935 |
| | 3 061.4508 |
| | 3 044.2443 |
| | 3 015.1334 |
| | 3 007.1623 |
| | 3 002.2728 |
| | 3 032.3139 |
| | 3 017.9126 |
| | 3 104.9450 |
| | 3 172.0304 |
| | 3 141.6128 |
| | 3 173.2644 |
| | 3 147.0520 |
| | 3 183.1993 |
| | 3 198.8178 |
| | 3 199.0350 |
| | 3 185.3760 |
| | 3 141.6869 |
| | 3 140.0400 |
| | 3 168.3687 |
| | 3 157.3761 |
| | 3 135.4585 |
| | 3 151.5228 |
| | 3 229.5843 |
| | 3 208.1775 |
| | 3 175.3766 |
| | 3 156.5866 |
| | 3 124.7872 |
| | 3 150.8852 |
| | 3 173.3752 |
| | 3 204.9234 |
| | 3 167.5790 |
| | 3 182.1613 |
| | 3 209.7876 |
| | 3 189.1339 |
| | 3 204.1649 |
| | 3 213.8333 |
| | 3 195.4514 |
| | 3 221.8896 |
| | 3 261.0650 |
| | 3 216.9836 |
| | 3 195.4499 |
| | 3 183.8907 |
| | 3 155.5783 |
| | 3 177.2352 |
| | 3 190.4481 |
| | 3 193.9399 |
| | 3 203.6263 |
| | 3 250.0228 |
| | 3 271.1511 |
| | 3 295.0319 |
| | 3 290.7407 |
| | 3 295.4821 |
| | 3 266.4771 |
| | 3 243.0971 |
| | 3 238.8987 |
| | 3 189.0193 |
| | 3 228.5471 |
| | 3 256.3648 |
| | 3 233.9274 |
| | 3 223.4925 |
| | 3 237.3315 |
| | 3 247.9507 |
| | 3 260.2918 |
| | 3 247.0688 |
| | 3 191.0314 |
| | 3 269.4460 |
| | 3 295.6996 |
| | 3 310.2551 |
| | 3 296.6007 |
| | 3 364.0100 |
| | 3 374.8829 |
| | 3 373.1013 |
| | 3 383.0120 |
| | 3 370.2042 |
| | 3 358.1484 |
| | 3 300.8334 |
| | 3 267.2022 |
| | 3 231.5858 |
| | 3 220.4076 |
| | 3 225.5919 |
| | 3 217.8255 |
| | 3 241.5884 |
| | 3 254.2481 |
| | 3 207.6274 |
| | 3 219.7572 |
| | 3 227.0558 |
| | 3 232.8787 |
| | 3 203.7924 |
| | 3 163.1133 |
| | 3 188.3037 |
| | 3 198.9908 |
| | 3 182.8096 |
| | 3 166.3974 |
| | 3 137.8906 |
| | 3 150.4892 |
| | 3 181.1802 |
| | 3 180.3130 |
| | 3 126.6467 |
| | 3 098.5835 |
| | 3 105.8486 |
| | 3 127.8631 |
| | 3 073.3341 |
| | 3 102.6428 |
| | 3 111.7016 |
| | 3 130.3382 |
| | 3 095.1001 |
| | 3 061.7280 |
| | 3 076.5790 |
| | 3 121.1811 |
| | 3 136.4206 |
| | 3 148.6819 |
| | 3 096.4532 |
| | 3 101.5196 |
| | 3 072.5966 |
| | 3 075.0614 |
| | 3 074.6228 |
| | 3 026.7171 |
| | 3 023.7664 |
| | 3 027.5983 |
| | 3 002.7019 |
| | 3 008.7064 |
| | 3 005.5918 |
| | 3 081.9870 |
| | 3 036.4819 |
| | 2 952.5348 |
| | 2 941.6269 |
| | 2 934.9420 |
| | 2 914.9212 |
| | 2 905.8237 |
| | 2 868.1677 |
| | 2 919.7225 |
| | 2 880.1874 |
| | 2 862.1675 |
| | 2 798.3395 |
| | 2 918.7442 |
| | 2 971.7287 |
| | 3 058.1513 |
| | 3 069.7244 |
| | 3 088.8302 |
| | 3 068.9128 |
| | 3 065.2521 |
| | 3 079.9163 |
| | 3 110.4633 |
| | 3 115.2015 |
| | 3 141.6138 |
| | 3 116.4043 |
| | 3 086.1328 |
| | 3 087.8035 |
| | 3 080.0776 |
| | 3 054.9087 |
| | 3 050.7970 |
| | 3 066.5987 |
| | 3 078.0129 |
| | 3 082.7794 |
| | 3 117.3410 |
| | 3 102.2008 |
| | 3 076.4399 |
| | 3 068.2404 |
| | 3 101.3821 |
| | 3 091.3150 |
| | 3 098.1305 |
| | 3 105.1839 |
| | 3 079.2246 |
| | 3 099.6982 |
| | 3 063.3581 |
| | 3 092.5171 |
| | 3 094.7432 |
| | 3 104.1520 |
| | 3 108.6921 |
| | 3 128.6140 |
| | 3 109.6739 |
| | 3 127.6119 |
| | 3 078.5067 |
| | 3 047.7162 |
| | 3 070.3511 |
| | 3 024.1311 |
| | 3 016.1158 |
| | 3 020.2329 |
| | 3 017.5807 |
| | 3 018.7987 |
| | 3 010.2604 |
| | 3 049.2004 |
| | 3 035.4714 |
| | 3 032.0443 |
| | 3 015.5305 |
| | 2 986.3946 |
| | 3 010.6072 |
| | 2 870.3802 |
| | 2 958.0294 |
| | 3 035.5282 |
| | 3 020.4722 |
| | 3 013.3549 |
| | 3 057.0611 |
| | 3 025.4377 |
| | 3 017.7604 |
| | 3 025.7514 |
| | 3 019.3929 |
| | 2 953.3254 |
| | 2 958.1032 |
| | 2 993.7797 |
| | 3 007.8145 |
| | 3 052.0774 |
| | 3 052.5986 |
| | 3 067.0060 |
| | 3 080.0264 |
| | 3 085.9193 |
| | 3 091.5554 |
| | 3 109.9747 |
| | 3 143.5205 |
| | 3 142.8217 |
| | 3 187.6989 |
| | 3 169.0847 |
| | 3 138.5698 |
| | 3 105.2028 |
| | 3 121.8901 |
| | 3 143.6636 |
| | 3 113.0653 |
| | 3 101.6211 |
| | 3 131.0808 |
| | 3 117.2930 |
| | 3 079.8387 |
| | 3 079.0088 |
| | 3 097.2293 |
| | 3 087.7945 |
| | 3 060.4631 |
| | 3 083.7932 |
| | 3 132.0252 |
| | 3 158.5874 |
| | 3 139.2502 |
| | 3 186.7362 |
| | 3 179.7617 |
| | 3 156.9111 |
| | 3 157.3289 |
| | 3 129.1476 |
| | 3 195.5408 |
| | 3 121.7186 |
| | 3 098.3842 |
| | 3 088.7687 |
| | 3 051.4231 |
| | 3 090.1117 |
| | 3 108.3289 |
| | 3 161.1319 |
| | 3 220.7621 |
| | 3 214.6226 |
| | 3 226.0418 |
| | 3 254.7076 |
| | 3 246.7880 |
| | 3 261.4456 |
| | 3 289.0423 |
| | 3 229.6573 |
| | 3 190.0466 |
| | 3 156.4528 |
| | 3 176.8277 |
| | 3 220.9793 |
| | 3 185.1825 |
| | 3 172.0888 |
| | 3 205.8485 |
| | 3 190.9655 |
| | 3 164.9592 |
| | 3 213.3306 |
| | 3 245.8664 |
| | 3 239.3627 |
| | 3 249.1403 |
| | 3 301.2561 |
| | 3 315.3201 |
| | 3 366.6526 |
| | 3 276.8286 |
| | 3 263.0345 |
| | 3 256.9718 |
| | 3 213.6148 |
| | 3 229.7016 |
| | 3 264.7061 |
| | 3 272.7098 |
| | 3 216.5702 |
| | 3 169.2989 |
| | 3 147.3835 |
| | 3 082.1102 |
| | 3 093.1594 |
| | 3 067.7021 |
| | 3 023.5498 |
| | 3 029.4461 |
| | 3 004.5439 |
| | 2 958.6506 |
| | 2 943.5311 |
| | 2 951.3437 |
| | 2 953.6609 |
| | 2 990.4789 |
| | 3 002.6920 |
| | 2 976.1888 |
| | 2 964.2906 |
| | 2 973.1070 |
| | 2 961.6754 |
| | 2 978.9889 |
| | 3 032.0224 |
| | 3 040.6387 |
| | 3 063.4164 |
| | 3 074.8382 |
| | 3 060.8609 |
| | 3 032.4415 |
| | 3 024.6348 |
| | 3 032.6592 |
| | 2 971.1299 |
| | 2 956.4725 |
| | 3 005.4519 |
| | 3 072.1805 |
| | 3 018.4939 |
| | 2 986.3668 |
| | 2 971.2482 |
| | 2 950.5223 |
| | 2 995.7340 |
| | 3 005.9115 |
| | 3 022.3264 |
| | 3 082.6698 |
| | 3 073.8772 |
| | 3 111.5947 |
| | 3 065.6586 |
| | 3 086.1345 |
| | 3 111.5130 |
| | 3 123.2915 |
| | 3 118.4916 |
| | 3 148.8839 |
| | 3 139.4577 |
| | 3 094.6604 |
| | 3 107.0088 |
| | 3 066.0105 |
| | 3 147.4745 |
| | 3 102.2453 |
| | 3 142.1792 |
| | 3 120.6750 |
| | 3 163.7561 |
| | 3 195.3273 |
| | 3 128.6195 |
| | 3 116.5272 |
| | 3 086.2624 |
| | 3 120.0716 |
| | 3 132.6129 |
| | 3 210.6209 |
| | 3 147.1468 |
| | 3 094.9593 |
| | 3 057.7188 |
| | 3 056.3072 |
| | 3 014.3233 |
| | 3 061.0433 |
| | 2 995.5359 |
| | 2 974.2601 |
| | 2 948.8441 |
| | 2 899.6184 |
| | 2 885.1104 |
| | 2 903.1809 |
| | 2 857.8973 |
| | 2 846.4024 |
| | 2 777.9470 |
| | 2 861.4667 |
| | 2 913.4149 |
| | 2 907.4461 |
| | 2 900.1959 |
| | 2 941.3791 |
| | 2 994.1742 |
| | 3 014.7475 |
| | 3 011.7031 |
| | 3 013.0347 |
| | 3 054.2707 |
| | 3 096.9805 |
| | 3 071.8758 |
| | 3 108.9808 |
| | 3 136.8564 |
| | 3 120.0731 |
| | 3 060.3073 |
| | 3 099.7158 |
| | 3 093.4331 |
| | 3 088.1737 |
| | 3 118.3476 |
| | 3 091.6411 |
| | 3 136.0997 |
| | 3 166.4113 |
| | 3 135.5631 |
| | 3 155.5540 |
| | 3 153.2486 |
| | 3 197.6419 |
| | 3 257.6377 |
| | 3 310.4818 |
| | 3 299.2283 |
| | 3 310.4883 |
| | 3 290.1389 |
| | 3 256.3384 |
| | 3 295.6764 |
| | 3 325.9895 |
| | 3 335.1054 |
| | 3 336.0227 |
| | 3 326.3462 |
| | 3 284.8825 |
| | 3 193.0808 |
| | 3 220.7042 |
| | 3 177.2189 |
| | 3 212.4329 |
| | 3 158.8970 |
| | 3 208.5931 |
| | 3 231.7946 |
| | 3 225.1023 |
| | 3 256.1551 |
| | 3 258.5013 |
| | 3 222.8357 |
| | 3 256.8612 |
| | 3 404.2808 |
| | 3 410.6316 |
| | 3 457.1075 |
| | 3 496.5980 |
| | 3 483.4563 |
| | 3 486.9002 |
| | 3 546.7589 |
| | 3 586.5901 |
| | 3 601.2746 |
| | 3 589.2394 |
| | 3 575.0025 |
| | 3 597.9714 |
| | 3 625.0788 |
| | 3 621.8263 |
| | 3 643.2309 |
| | 3 650.3282 |
| | 3 664.8799 |
| | 3 703.6901 |
| | 3 676.5641 |
| | 3 718.4606 |
| | 3 747.2089 |
| | 3 698.4233 |
| | 3 724.6690 |
| | 3 706.1412 |
| | 3 712.4007 |
| | 3 750.2497 |
| | 3 773.9039 |
| | 3 768.9942 |
| | 3 791.4648 |
| | 3 789.3174 |
| | 3 757.6210 |
| | 3 723.0323 |
| | 3 700.4355 |
| | 3 702.3875 |
| | 3 719.4301 |
| | 3 696.4735 |
| | 3 688.9233 |
| | 3 647.6363 |
| | 3 637.8965 |
| | 3 635.6529 |
| | 3 648.5286 |
| | 3 648.1890 |
| | 3 623.0988 |
| | 3 568.7811 |
| | 3 610.7049 |
| | 3 598.4308 |
| | 3 593.6810 |
| | 3 588.4392 |
| | 3 622.7409 |
| | 3 605.8952 |
| | 3 602.0789 |
| | 3 593.8761 |
| | 3 650.3664 |
| | 3 673.6336 |
| | 3 764.9643 |
| | 3 765.9990 |
| | 3 758.2507 |
| | 3 767.0334 |
| | 3 756.8813 |
| | 3 764.8190 |
| | 3 783.2590 |
| | 3 819.2788 |
| | 3 798.3677 |
| | 3 862.7310 |
| | 3 869.6808 |
| | 3 954.1660 |
| | 3 936.3756 |
| | 3 931.6050 |
| | 3 945.8192 |
| | 3 938.6938 |
| | 3 923.7709 |
| | 3 921.9350 |
| | 3 880.8484 |
| | 3 890.1833 |
| | 3 954.8386 |
| | 3 960.6546 |
| | 3 938.4774 |
| | 3 985.3832 |
| | 3 902.2714 |
| | 3 869.5176 |
| | 3 819.6016 |
| | 3 890.9920 |
| | 3 912.9403 |
| | 3 923.9297 |
| | 3 946.2358 |
| | 3 895.4053 |
| | 3 860.2489 |
| | 3 889.4894 |
| | 3 944.2847 |
| | 3 962.5530 |
| | 3 935.7008 |
| | 3 884.1181 |
| | 3 897.3161 |
| | 3 914.0619 |
| | 3 907.4710 |
| | 3 922.2665 |
| | 3 898.1617 |
| | 3 873.7648 |
| | 3 874.9561 |
| | 3 917.1635 |
| | 3 944.5487 |
| | 3 959.5375 |
| | 3 995.1952 |
| | 3 952.0599 |
| | 4 013.0085 |
| | 4 051.2731 |
| | 4 044.5432 |
| | 4 018.8541 |
| | 4 035.5275 |
| | 4 052.0396 |
| | 4 045.8900 |
| | 4 019.7440 |
| | 4 011.3237 |
| | 4 009.7548 |
| | 4 005.9118 |
| | 4 046.2626 |
| | 4 034.4694 |
| | 4 056.8440 |
| | 4 121.8879 |
| | 4 118.1723 |
| | 4 128.8670 |
| | 4 138.5805 |
| | 4 172.1842 |
| | 4 162.1827 |
| | 4 114.4056 |
| | 4 115.1075 |
| | 4 107.8406 |
| | 4 082.8138 |
| | 4 071.2990 |
| | 4 065.3272 |
| | 4 045.4744 |
| | 4 032.0246 |
| | 4 032.5803 |
| | 4 037.2563 |
| | 3 947.9843 |
| | 3 989.6143 |
| | 3 981.6876 |
| | 3 896.8069 |
| | 3 953.1429 |
| | 3 959.6090 |
| | 3 998.7577 |
| | 4 049.8174 |
| | 4 099.8290 |
| | 4 043.0296 |
| | 4 005.3508 |
| | 4 009.3436 |
| | 4 029.0473 |
| | 4 029.1333 |
| | 4 043.9204 |
| | 4 050.3927 |
| | 4 037.6409 |
| | 4 007.1962 |
| | 4 041.9509 |
| | 4 041.8028 |
| | 4 065.6108 |
| | 4 113.6205 |
| | 4 085.7400 |
| | 3 970.0559 |
| | 3 934.4917 |
| | 3 944.2469 |
| | 3 965.1557 |
| | 3 879.9448 |
| | 3 925.7467 |
| | 3 953.6634 |
| | 3 890.4939 |
| | 3 886.6058 |
| | 4 020.7598 |
| | 4 031.5604 |
| | 4 099.8685 |
| | 4 062.8920 |
| | 4 020.2760 |
| | 3 986.1340 |
| | 3 915.6990 |
| | 3 948.9874 |
| | 4 112.0655 |
| | 4 097.7199 |
| | 4 122.1223 |
| | 4 194.8543 |
| | 4 140.3340 |
| | 4 151.7100 |
| | 4 147.9927 |
| | 4 297.8759 |
| | 4 337.0622 |
| | 4 263.5027 |
| | 4 228.9519 |
| | 4 295.7579 |
| | 4 166.0031 |
| | 4 177.6751 |
| | 4 194.8456 |
| | 4 183.5335 |
| | 4 174.3825 |
| | 4 109.4699 |
| | 4 114.9497 |
| | 4 155.7149 |
| | 4 225.8316 |
| | 4 198.9682 |
| | 4 100.7299 |
| | 4 147.3458 |
| | 4 121.7122 |
| | 4 112.8669 |
| | 4 113.6989 |
| | 4 137.0144 |
| | 4 129.7678 |
| | 4 130.7912 |
| | 4 090.2139 |
| | 4 087.4254 |
| | 4 085.7464 |
| | 4 031.7978 |
| | 4 063.9692 |
| | 4 089.2184 |
| | 4 071.6396 |
| | 4 064.3038 |
| | 4 021.5290 |
| | 3 987.9242 |
| | 4 033.1867 |
| | 4 038.0324 |
| | 4 028.4186 |
| | 3 983.3276 |
| | 4 019.5469 |
| | 4 137.3424 |
| | 4 151.6410 |
| | 4 134.7398 |
| | 4 196.7826 |
| | 4 161.3802 |
| | 4 125.6807 |
| | 4 137.2531 |
| | 4 127.7061 |
| | 4 098.9585 |
| | 4 080.6708 |
| | 3 977.9120 |
| | 4 008.7090 |
| | 4 051.4668 |
| | 4 141.0040 |
| | 4 100.6547 |
| | 4 064.7193 |
| | 4 033.0753 |
| | 4 068.0791 |
| | 4 005.8726 |
| | 4 070.3960 |
| | 4 119.8902 |
| | 4 079.5239 |
| | 4 023.2052 |
| | 4 005.2790 |
| | 3 971.5547 |
| | 4 052.5880 |
| | 4 215.0744 |
| | 4 175.6440 |
| | 4 234.4102 |
| | 4 129.2121 |
| | 4 134.9759 |
| | 4 172.1873 |
| | 4 132.4940 |
| | 4 073.8609 |
| | 4 077.9740 |
| | 4 046.9114 |
| | 4 012.8271 |
| | 3 993.0042 |
| | 3 967.0454 |
| | 3 891.3063 |
| | 3 901.9847 |
| | 3 928.7650 |
| | 4 047.3449 |
| | 4 034.2108 |
| | 4 010.8265 |
| | 3 970.9106 |
| | 3 917.2835 |
| | 3 907.8003 |
| | 3 927.3668 |
| | 3 931.2859 |
| | 3 927.6939 |
| | 3 952.6780 |
| | 3 929.9418 |
| | 3 857.1993 |
| | 3 912.8898 |
| | 4 045.7576 |
| | 4 040.0039 |
| | 3 892.2955 |
| | 3 802.3303 |
| | 3 849.9636 |
| | 3 793.5144 |
| | 3 828.1151 |
| | 3 773.6133 |
| | 3 822.5560 |
| | 3 725.4746 |
| | 3 842.2818 |
| | 3 927.9049 |
| | 3 858.3248 |
| | 3 756.7863 |
| | 3 592.5873 |
| | 3 608.0484 |
| | 3 568.7901 |
| | 3 633.2108 |
| | 3 672.3350 |
| | 3 704.3254 |
| | 3 804.7081 |
| | 3 692.5919 |
| | 3 554.6620 |
| | 3 576.4382 |
| | 3 494.2660 |
| | 3 402.8127 |
| | 3 324.0286 |
| | 3 366.3881 |
| | 3 310.0469 |
| | 3 268.0845 |
| | 3 325.9454 |
| | 3 210.6734 |
| | 3 147.6095 |
| | 3 212.2833 |
| | 3 257.9254 |
| | 3 310.4930 |
| | 3 384.1031 |
| | 3 335.7181 |
| | 3 384.6259 |
| | 3 346.6944 |
| | 3 409.5565 |
| | 3 377.0746 |
| | 3 326.7422 |
| | 3 306.0598 |
| | 3 272.5624 |
| | 3 236.3696 |
| | 3 280.9593 |
| | 3 289.2387 |
| | 3 361.8644 |
| | 3 450.9598 |
| | 3 465.9625 |
| | 3 210.7113 |
| | 3 464.1717 |
| | 3 581.3563 |
| | 3 703.9502 |
| | 3 914.3657 |
| | 3 870.2441 |
| | 3 828.1235 |
| | 3 876.1668 |
| | 3 875.6047 |
| | 3 949.9764 |
| | 3 883.4476 |
| | 3 880.1055 |
| | 3 997.6778 |
| | 4 052.8192 |
| | 4 045.5165 |
| | 4 126.5737 |
| | 4 082.4757 |
| | 3 960.3850 |
| | 3 978.2769 |
| | 3 918.8524 |
| | 3 879.3714 |
| | 3 954.4849 |
| | 3 987.7367 |
| | 3 968.8784 |
| | 3 918.0044 |
| | 3 870.8774 |
| | 3 868.2788 |
| | 3 919.3650 |
| | 3 843.1269 |
| | 3 852.3509 |
| | 3 825.0210 |
| | 3 817.1071 |
| | 3 900.8039 |
| | 3 975.1573 |
| | 3 957.6215 |
| | 3 952.7485 |
| | 3 896.7746 |
| | 3 945.1689 |
| | 3 967.6405 |
| | 3 930.5232 |
| | 3 822.4864 |
| | 3 879.9261 |
| | 3 945.6369 |
| | 4 003.5488 |
| | 4 004.0598 |
| | 3 914.9603 |
| | 3 922.4412 |
| | 3 987.4760 |
| | 4 029.5029 |
| | 4 052.6927 |
| | 4 141.5494 |
| | 4 295.6182 |
| | 4 209.6800 |
| | 4 085.5112 |
| | 4 103.3900 |
| | 4 096.7419 |
| | 4 055.3181 |
| | 4 023.6803 |
| | 3 916.9443 |
| | 3 778.6913 |
| | 3 810.7137 |
| | 3 821.5652 |
| | 3 782.5907 |
| | 3 812.5157 |
| | 3 805.2663 |
| | 3 745.7205 |
| | 3 831.4159 |
| | 3 840.5528 |
| | 3 825.2116 |
| | 3 790.8608 |
| | 3 735.9121 |
| | 3 736.3720 |
| | 3 774.0045 |
| | 3 786.3511 |
| | 3 706.4608 |
| | 3 678.0750 |
| | 3 618.0026 |
| | 3 604.9667 |
| | 3 579.7804 |
| | 3 552.6022 |
| | 3 521.6484 |
| | 3 457.5276 |
| | 3 445.5796 |
| | 3 429.4959 |
| | 3 388.3170 |
| | 3 424.3373 |
| | 3 401.7140 |
| | 3 451.4588 |
| | 3 453.1465 |
| | 3 414.8525 |
| | 3 413.6242 |
| | 3 421.0918 |
| | 3 421.0747 |
| | 3 434.9783 |
| | 3 424.3812 |
| | 3 489.8664 |
| | 3 456.0071 |
| | 3 480.2873 |
| | 3 505.4452 |
| | 3 558.9093 |
| | 3 597.1702 |
| | 3 568.9398 |
| | 3 629.4769 |
| | 3 639.3585 |
| | 3 654.0027 |
| | 3 683.5077 |
| | 3 648.6092 |
| | 3 692.0371 |
| | 3 710.5132 |
| | 3 696.1788 |
| | 3 666.1476 |
| | 3 681.7020 |
| | 3 679.9252 |
| | 3 667.5965 |
| | 3 640.1004 |
| | 3 644.6794 |
| | 3 660.9410 |
| | 3 637.8754 |
| | 3 548.8740 |
| | 3 574.0554 |
| | 3 605.1744 |
| | 3 646.7580 |
| | 3 615.6799 |
| | 3 616.9235 |
| | 3 640.9742 |
| | 3 623.4147 |