Historis Dolar Kanada / Pound Sudan
Sejarah kurs harian CAD /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Kanada = 3 000.8602 Pound Sudan
minimum pada
1 Dolar Kanada = 1.6696 Pound Sudan
| Date | CAD/SDG |
|---|---|
| 427.7330 | |
| 425.0208 | |
| 431.7862 | |
| 442.3854 | |
| 442.3798 | |
| 432.5626 | |
| 434.7982 | |
| 442.6842 | |
| 445.1211 | |
| 445.2019 | |
| 446.6415 | |
| 443.3783 | |
| 448.1048 | |
| 445.8984 | |
| 447.2889 | |
| 450.1471 | |
| 453.7781 | |
| 453.4896 | |
| 448.5614 | |
| 442.6067 | |
| 443.8701 | |
| 441.7070 | |
| 397.7880 | |
| 435.4605 | |
| 437.6381 | |
| 434.1885 | |
| 439.0312 | |
| 441.3969 | |
| 442.9055 | |
| 438.7112 | |
| 447.1291 | |
| 445.2339 | |
| 442.9249 | |
| 442.2891 | |
| 442.2534 | |
| 443.6630 | |
| 446.5728 | |
| 449.8175 | |
| 455.8465 | |
| 456.5358 | |
| 455.7134 | |
| 452.3601 | |
| 454.0203 | |
| 457.3390 | |
| 455.3136 | |
| 449.6733 | |
| 446.4986 | |
| 441.4077 | |
| 445.0693 | |
| 446.2893 | |
| 448.6784 | |
| 442.2878 | |
| 431.0895 | |
| 447.9437 | |
| 432.6325 | |
| 435.8816 | |
| 434.2215 | |
| 435.1955 | |
| 438.3118 | |
| 435.1670 | |
| 435.1727 | |
| 431.1446 | |
| 434.3459 | |
| 428.1661 | |
| 421.3514 | |
| 422.6239 | |
| 417.0553 | |
| 419.2501 | |
| 418.7356 | |
| 421.4092 | |
| 423.5134 | |
| 427.4097 | |
| 421.3302 | |
| 420.2109 | |
| 416.1098 | |
| 414.4956 | |
| 414.2123 | |
| 424.5384 | |
| 421.1389 | |
| 436.0438 | |
| 443.6913 | |
| 439.4338 | |
| 444.1312 | |
| 436.8208 | |
| 441.2174 | |
| 443.3558 | |
| 355.4165 | |
| 355.2087 | |
| 351.6755 | |
| 351.1989 | |
| 355.0122 | |
| 354.6642 | |
| 351.1941 | |
| 354.1357 | |
| 362.0078 | |
| 359.8237 | |
| 351.2026 | |
| 353.3006 | |
| 348.5651 | |
| 347.6673 | |
| 350.9068 | |
| 355.4822 | |
| 349.0243 | |
| 349.2145 | |
| 351.6873 | |
| 348.4087 | |
| 348.4074 | |
| 348.9512 | |
| 346.7583 | |
| 348.8795 | |
| 349.5403 | |
| 345.3713 | |
| 343.0698 | |
| 342.1051 | |
| 338.1889 | |
| 341.5356 | |
| 342.7934 | |
| 343.8381 | |
| 177.1239 | |
| 350.3377 | |
| 353.2072 | |
| 355.9786 | |
| 355.8145 | |
| 356.4227 | |
| 353.6941 | |
| 350.2731 | |
| 348.8550 | |
| 344.4164 | |
| 349.0265 | |
| 353.8222 | |
| 351.7227 | |
| 352.0769 | |
| 355.1126 | |
| 355.0430 | |
| 357.1005 | |
| 355.5977 | |
| 349.8061 | |
| 359.2465 | |
| 366.6719 | |
| 364.4250 | |
| 355.2897 | |
| 356.9809 | |
| 353.6885 | |
| 347.8097 | |
| 342.3206 | |
| 338.6248 | |
| 335.2768 | |
| 315.9747 | |
| 308.1450 | |
| 305.0192 | |
| 304.0655 | |
| 303.9039 | |
| 303.3646 | |
| 303.8800 | |
| 304.0979 | |
| 299.7521 | |
| 299.4196 | |
| 43.8197 | |
| 43.7242 | |
| 43.3311 | |
| 42.9785 | |
| 43.3922 | |
| 43.3937 | |
| 43.2913 | |
| 43.2655 | |
| 43.0184 | |
| 42.9476 | |
| 43.3526 | |
| 43.2143 | |
| 42.5856 | |
| 42.3376 | |
| 42.3125 | |
| 42.5118 | |
| 41.8273 | |
| 41.8519 | |
| 41.9067 | |
| 42.1545 | |
| 41.7216 | |
| 41.4156 | |
| 41.5672 | |
| 41.9663 | |
| 42.2445 | |
| 42.4117 | |
| 41.8369 | |
| 41.8225 | |
| 41.4284 | |
| 41.2784 | |
| 41.4548 | |
| 40.8851 | |
| 40.6279 | |
| 40.8051 | |
| 40.4936 | |
| 40.9491 | |
| 40.8307 | |
| 41.3396 | |
| 40.7129 | |
| 39.5837 | |
| 39.6838 | |
| 39.4416 | |
| 39.2752 | |
| 39.3955 | |
| 39.1526 | |
| 39.8570 | |
| 39.1465 | |
| 38.9608 | |
| 38.2251 | |
| 39.4293 | |
| 40.4770 | |
| 41.0506 | |
| 40.0692 | |
| 39.0364 | |
| 37.9530 | |
| 36.8163 | |
| 34.3109 | |
| 34.6088 | |
| 34.5420 | |
| 34.8286 | |
| 34.5476 | |
| 34.3219 | |
| 34.2711 | |
| 34.0829 | |
| 33.9108 | |
| 33.9060 | |
| 34.1608 | |
| 34.0548 | |
| 34.2910 | |
| 34.5478 | |
| 34.4795 | |
| 34.1162 | |
| 33.8943 | |
| 34.1372 | |
| 34.0348 | |
| 34.0771 | |
| 34.2040 | |
| 33.8200 | |
| 34.0422 | |
| 33.8441 | |
| 34.0878 | |
| 34.1317 | |
| 34.2822 | |
| 34.3579 | |
| 34.5764 | |
| 34.4317 | |
| 34.4626 | |
| 34.2049 | |
| 33.6447 | |
| 34.0037 | |
| 33.5579 | |
| 33.5721 | |
| 33.5960 | |
| 33.4663 | |
| 33.5387 | |
| 33.5282 | |
| 35.6979 | |
| 35.6134 | |
| 35.7566 | |
| 35.7649 | |
| 35.6127 | |
| 35.7649 | |
| 35.5489 | |
| 35.7400 | |
| 36.1327 | |
| 35.9828 | |
| 35.7941 | |
| 36.3026 | |
| 35.8885 | |
| 35.8270 | |
| 35.8657 | |
| 35.6837 | |
| 34.9119 | |
| 34.9795 | |
| 35.4930 | |
| 35.5265 | |
| 36.0805 | |
| 35.9695 | |
| 36.2423 | |
| 35.9392 | |
| 36.3514 | |
| 36.2751 | |
| 35.9724 | |
| 36.2366 | |
| 13.9457 | |
| 14.0465 | |
| 13.9164 | |
| 13.7835 | |
| 13.6803 | |
| 13.7459 | |
| 13.8798 | |
| 13.8379 | |
| 13.7165 | |
| 13.8441 | |
| 13.8105 | |
| 13.6647 | |
| 13.7009 | |
| 13.7316 | |
| 13.6493 | |
| 13.5216 | |
| 13.6651 | |
| 13.8514 | |
| 14.0095 | |
| 13.9083 | |
| 14.1346 | |
| 14.1027 | |
| 14.0763 | |
| 14.1355 | |
| 14.1242 | |
| 14.4236 | |
| 14.2402 | |
| 13.9392 | |
| 14.1157 | |
| 13.8238 | |
| 14.1141 | |
| 13.9453 | |
| 14.1921 | |
| 14.3733 | |
| 14.3564 | |
| 10.2545 | |
| 5.6838 | |
| 5.6347 | |
| 5.6390 | |
| 5.6588 | |
| 5.5729 | |
| 5.2203 | |
| 5.1877 | |
| 5.2029 | |
| 5.2628 | |
| 5.2493 | |
| 5.2278 | |
| 5.2355 | |
| 5.2504 | |
| 5.1991 | |
| 5.2797 | |
| 5.3322 | |
| 5.3197 | |
| 5.3399 | |
| 5.4111 | |
| 5.4372 | |
| 5.5408 | |
| 5.3826 | |
| 5.3177 | |
| 5.3132 | |
| 5.2534 | |
| 5.2681 | |
| 5.3396 | |
| 5.3421 | |
| 5.2509 | |
| 5.1747 | |
| 5.1388 | |
| 5.0346 | |
| 5.0462 | |
| 5.0217 | |
| 4.9481 | |
| 4.9654 | |
| 4.9437 | |
| 4.8940 | |
| 4.8720 | |
| 4.8788 | |
| 4.9339 | |
| 5.0061 | |
| 5.0186 | |
| 4.9894 | |
| 4.9910 | |
| 5.0099 | |
| 4.9652 | |
| 4.7795 | |
| 4.8597 | |
| 4.8912 | |
| 4.9026 | |
| 4.8988 | |
| 4.8836 | |
| 4.8522 | |
| 4.8705 | |
| 4.8546 | |
| 4.8258 | |
| 4.8015 | |
| 4.8407 | |
| 4.9423 | |
| 4.8916 | |
| 4.8395 | |
| 4.8354 | |
| 4.7911 | |
| 4.8536 | |
| 4.7427 | |
| 4.7663 | |
| 4.6299 | |
| 4.6132 | |
| 4.6346 | |
| 4.5964 | |
| 4.6047 | |
| 4.6607 | |
| 4.7013 | |
| 4.6710 | |
| 4.6968 | |
| 4.7024 | |
| 4.6169 | |
| 4.6309 | |
| 4.5991 | |
| 4.7036 | |
| 4.7482 | |
| 4.8064 | |
| 4.6541 | |
| 4.8287 | |
| 4.8653 | |
| 4.7744 | |
| 4.7577 | |
| 4.7392 | |
| 4.8098 | |
| 4.8180 | |
| 4.9624 | |
| 4.8790 | |
| 4.8273 | |
| 4.7654 | |
| 4.7715 | |
| 4.6808 | |
| 4.7737 | |
| 4.6847 | |
| 4.6401 | |
| 4.5888 | |
| 4.5115 | |
| 4.4703 | |
| 4.4983 | |
| 4.4165 | |
| 4.3882 | |
| 4.2910 | |
| 4.4030 | |
| 4.5385 | |
| 4.5099 | |
| 4.4823 | |
| 4.5218 | |
| 4.6260 | |
| 4.6937 | |
| 4.6876 | |
| 4.7003 | |
| 4.5771 | |
| 4.6575 | |
| 4.6258 | |
| 4.6746 | |
| 4.6802 | |
| 4.6476 | |
| 4.5546 | |
| 4.6021 | |
| 4.5886 | |
| 4.5761 | |
| 4.6261 | |
| 4.5872 | |
| 4.6534 | |
| 4.6764 | |
| 4.5792 | |
| 4.5874 | |
| 4.5920 | |
| 4.6913 | |
| 4.7244 | |
| 4.8225 | |
| 4.8486 | |
| 4.8395 | |
| 4.8007 | |
| 4.7673 | |
| 4.8423 | |
| 4.9072 | |
| 4.9198 | |
| 4.9189 | |
| 4.9112 | |
| 4.8805 | |
| 4.7384 | |
| 4.7563 | |
| 4.7004 | |
| 4.6578 | |
| 4.6764 | |
| 4.7373 | |
| 4.7687 | |
| 4.7463 | |
| 4.7907 | |
| 4.7802 | |
| 4.7428 | |
| 4.7957 | |
| 4.9967 | |
| 4.7637 | |
| 4.8381 | |
| 4.8927 | |
| 4.8963 | |
| 4.8859 | |
| 4.9604 | |
| 5.0256 | |
| 5.0467 | |
| 5.0337 | |
| 5.0065 | |
| 5.0345 | |
| 5.0554 | |
| 5.0473 | |
| 5.0875 | |
| 5.1002 | |
| 5.1130 | |
| 5.1723 | |
| 5.1418 | |
| 5.1990 | |
| 5.2477 | |
| 5.1882 | |
| 5.2290 | |
| 5.2033 | |
| 5.2208 | |
| 5.2714 | |
| 5.2991 | |
| 5.3172 | |
| 5.3372 | |
| 5.3339 | |
| 5.3029 | |
| 5.2465 | |
| 5.2214 | |
| 5.2327 | |
| 5.2442 | |
| 5.2408 | |
| 5.2273 | |
| 5.1939 | |
| 5.1620 | |
| 5.1739 | |
| 5.1850 | |
| 5.1824 | |
| 5.1449 | |
| 5.0772 | |
| 5.1353 | |
| 5.1286 | |
| 5.1398 | |
| 5.1387 | |
| 5.1945 | |
| 5.1474 | |
| 5.1274 | |
| 5.1198 | |
| 5.1942 | |
| 5.2337 | |
| 5.3571 | |
| 5.3558 | |
| 5.3643 | |
| 5.3795 | |
| 5.3568 | |
| 5.3609 | |
| 4.2053 | |
| 4.2452 | |
| 4.2290 | |
| 4.2321 | |
| 4.2214 | |
| 4.2785 | |
| 4.2607 | |
| 4.2786 | |
| 4.2697 | |
| 4.2854 | |
| 4.2708 | |
| 4.2286 | |
| 4.1845 | |
| 4.1956 | |
| 4.2634 | |
| 4.2740 | |
| 4.2442 | |
| 4.2925 | |
| 4.2563 | |
| 4.2249 | |
| 4.1661 | |
| 4.1900 | |
| 4.1918 | |
| 4.3264 | |
| 4.3206 | |
| 4.2632 | |
| 4.2718 | |
| 4.2990 | |
| 4.3682 | |
| 4.3829 | |
| 4.3527 | |
| 4.3032 | |
| 4.3179 | |
| 4.3411 | |
| 4.3375 | |
| 4.3339 | |
| 4.3169 | |
| 4.2920 | |
| 4.2945 | |
| 4.3299 | |
| 4.3711 | |
| 4.3889 | |
| 4.4258 | |
| 4.3801 | |
| 4.4497 | |
| 4.4715 | |
| 4.4658 | |
| 4.4369 | |
| 4.4547 | |
| 4.4726 | |
| 4.4696 | |
| 4.4399 | |
| 4.4292 | |
| 4.4247 | |
| 4.4173 | |
| 4.4346 | |
| 4.4090 | |
| 4.4468 | |
| 4.5128 | |
| 4.5100 | |
| 4.4921 | |
| 4.5014 | |
| 4.5336 | |
| 4.5218 | |
| 4.4923 | |
| 4.4833 | |
| 4.4795 | |
| 4.4686 | |
| 4.4214 | |
| 4.4134 | |
| 4.3549 | |
| 3.5048 | |
| 3.8973 | |
| 2.6307 | |
| 2.5958 | |
| 2.6104 | |
| 2.6033 | |
| 2.5712 | |
| 2.6100 | |
| 2.6281 | |
| 2.6674 | |
| 2.6888 | |
| 2.7131 | |
| 2.6887 | |
| 2.6809 | |
| 2.6812 | |
| 2.6984 | |
| 2.6903 | |
| 2.7049 | |
| 2.7008 | |
| 2.6910 | |
| 2.6724 | |
| 2.6960 | |
| 2.6830 | |
| 2.6867 | |
| 2.6672 | |
| 2.6553 | |
| 2.6239 | |
| 2.6084 | |
| 2.6207 | |
| 2.6241 | |
| 2.5797 | |
| 2.6098 | |
| 2.6285 | |
| 2.5813 | |
| 2.5760 | |
| 2.6282 | |
| 2.6301 | |
| 2.6883 | |
| 2.6599 | |
| 2.6316 | |
| 2.6029 | |
| 2.5493 | |
| 2.6007 | |
| 2.7100 | |
| 2.6835 | |
| 2.7009 | |
| 2.7389 | |
| 2.7095 | |
| 2.7163 | |
| 2.7071 | |
| 2.8027 | |
| 2.8229 | |
| 2.7862 | |
| 2.7637 | |
| 2.7836 | |
| 2.7060 | |
| 2.7219 | |
| 2.7394 | |
| 2.7263 | |
| 2.7353 | |
| 2.7304 | |
| 2.7499 | |
| 2.7707 | |
| 2.8174 | |
| 2.8079 | |
| 2.7674 | |
| 2.7976 | |
| 2.8907 | |
| 2.8604 | |
| 2.8720 | |
| 2.8597 | |
| 2.8207 | |
| 2.7624 | |
| 2.6758 | |
| 2.6427 | |
| 2.5920 | |
| 2.5037 | |
| 2.5157 | |
| 2.5320 | |
| 2.5171 | |
| 2.5203 | |
| 2.4794 | |
| 2.4567 | |
| 2.3533 | |
| 2.4560 | |
| 2.3188 | |
| 2.3244 | |
| 2.3491 | |
| 2.3598 | |
| 2.3318 | |
| 2.3244 | |
| 2.3581 | |
| 2.3385 | |
| 2.3150 | |
| 2.2997 | |
| 2.3067 | |
| 2.3000 | |
| 2.2842 | |
| 2.2420 | |
| 2.2502 | |
| 2.2718 | |
| 2.3066 | |
| 2.3193 | |
| 2.2874 | |
| 2.2416 | |
| 2.2799 | |
| 2.2163 | |
| 2.2678 | |
| 2.2770 | |
| 2.2425 | |
| 2.1646 | |
| 2.1624 | |
| 2.1051 | |
| 2.1520 | |
| 2.1721 | |
| 2.1963 | |
| 2.2296 | |
| 2.1869 | |
| 2.2158 | |
| 2.2173 | |
| 2.1900 | |
| 2.1821 | |
| 2.1899 | |
| 2.1746 | |
| 2.1298 | |
| 2.1431 | |
| 2.1273 | |
| 2.0824 | |
| 2.0919 | |
| 2.1089 | |
| 2.1750 | |
| 2.1672 | |
| 2.1546 | |
| 2.1408 | |
| 2.1116 | |
| 2.1077 | |
| 2.1210 | |
| 2.1220 | |
| 2.1324 | |
| 2.1583 | |
| 2.1378 | |
| 2.1074 | |
| 2.1391 | |
| 2.2084 | |
| 2.2178 | |
| 2.1528 | |
| 2.1228 | |
| 2.1649 | |
| 2.1717 | |
| 2.2205 | |
| 2.2157 | |
| 2.2844 | |
| 2.2305 | |
| 2.2500 | |
| 2.2660 | |
| 2.2085 | |
| 2.1588 | |
| 2.0752 | |
| 2.0450 | |
| 2.0579 | |
| 2.0677 | |
| 2.1030 | |
| 2.1156 | |
| 2.1681 | |
| 2.1000 | |
| 2.0254 | |
| 2.0386 | |
| 1.9868 | |
| 1.9156 | |
| 1.8633 | |
| 1.8853 | |
| 1.8602 | |
| 1.8402 | |
| 1.8537 | |
| 1.7763 | |
| 1.7537 | |
| 1.7680 | |
| 1.7903 | |
| 1.7896 | |
| 1.8229 | |
| 1.7949 | |
| 1.8267 | |
| 1.7919 | |
| 1.8384 | |
| 1.8666 | |
| 1.7897 | |
| 1.8092 | |
| 1.7759 | |
| 1.7619 | |
| 1.7780 | |
| 1.7691 | |
| 1.8078 | |
| 1.8557 | |
| 1.8522 | |
| 1.7135 | |
| 1.8390 | |
| 1.8292 | |
| 1.9274 | |
| 2.0379 | |
| 2.0055 | |
| 1.9834 | |
| 1.9606 | |
| 1.9835 | |
| 2.0181 | |
| 1.9655 | |
| 1.9554 | |
| 2.0149 | |
| 2.0286 | |
| 2.0703 | |
| 2.0531 | |
| 2.0276 | |
| 2.0377 | |
| 2.0338 | |
| 2.0194 | |
| 2.0106 | |
| 2.0400 | |
| 2.0440 | |
| 2.0599 | |
| 2.0351 | |
| 2.0116 | |
| 2.0029 | |
| 2.0128 | |
| 1.9863 |