Storia delle tariffe giornaliere CAD /SDG dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro canadese = 3 000.8602 sterlina sudanese
il minimo sul
1 dollaro canadese = 1.6696 sterlina sudanese
Storico dei prezzi di SDG / CAD
| Date | CAD/SDG |
| | 426.7429 |
| | 424.3606 |
| | 422.6383 |
| | 422.5627 |
| | 424.1120 |
| | 429.1295 |
| | 430.2184 |
| | 433.8410 |
| | 434.9441 |
| | 437.0716 |
| | 438.9805 |
| | 440.8590 |
| | 440.8226 |
| | 440.4717 |
| | 435.9027 |
| | 431.9868 |
| | 431.4745 |
| | 437.7108 |
| | 439.0881 |
| | 441.9538 |
| | 439.9656 |
| | 439.1626 |
| | 441.0895 |
| | 443.5436 |
| | 439.9090 |
| | 438.5795 |
| | 433.5247 |
| | 433.4587 |
| | 436.7046 |
| | 439.4360 |
| | 437.4571 |
| | 436.8229 |
| | 434.3320 |
| | 429.5889 |
| | 426.2792 |
| | 428.0753 |
| | 428.1269 |
| | 427.2198 |
| | 429.8872 |
| | 428.5867 |
| | 428.4284 |
| | 431.2991 |
| | 431.4638 |
| | 435.0613 |
| | 436.6562 |
| | 435.2698 |
| | 436.7434 |
| | 433.2814 |
| | 435.0506 |
| | 435.8940 |
| | 436.1074 |
| | 437.2060 |
| | 439.0772 |
| | 438.1151 |
| | 439.4362 |
| | 441.3253 |
| | 437.3596 |
| | 442.4112 |
| | 438.2930 |
| | 437.9755 |
| | 437.1564 |
| | 430.2085 |
| | 429.6846 |
| | 434.4218 |
| | 434.1255 |
| | 434.0811 |
| | 431.9044 |
| | 421.7513 |
| | 417.2035 |
| | 419.4377 |
| | 420.3213 |
| | 416.5793 |
| | 414.6398 |
| | 420.9357 |
| | 423.6697 |
| | 419.1528 |
| | 416.7255 |
| | 417.1789 |
| | 420.2064 |
| | 418.3831 |
| | 419.0628 |
| | 419.1398 |
| | 418.4485 |
| | 422.5518 |
| | 424.3413 |
| | 428.2198 |
| | 426.9207 |
| | 428.9449 |
| | 432.1009 |
| | 432.6901 |
| | 433.1008 |
| | 434.7979 |
| | 435.7255 |
| | 441.6061 |
| | 444.6902 |
| | 444.5615 |
| | 442.6943 |
| | 443.3708 |
| | 445.6023 |
| | 446.1428 |
| | 441.2417 |
| | 437.7119 |
| | 435.6998 |
| | 422.8895 |
| | 425.8267 |
| | 439.3919 |
| | 440.9284 |
| | 437.4604 |
| | 440.0272 |
| | 427.2930 |
| | 425.8607 |
| | 429.9596 |
| | 440.9751 |
| | 441.1391 |
| | 439.7590 |
| | 439.7944 |
| | 428.7551 |
| | 427.7330 |
| | 425.0208 |
| | 431.7862 |
| | 442.3854 |
| | 442.3798 |
| | 432.5626 |
| | 434.7982 |
| | 442.6842 |
| | 445.1211 |
| | 445.2019 |
| | 446.6415 |
| | 443.3783 |
| | 448.1048 |
| | 445.8984 |
| | 447.2889 |
| | 450.1471 |
| | 453.7781 |
| | 453.4896 |
| | 448.5614 |
| | 442.6067 |
| | 443.8701 |
| | 441.7070 |
| | 397.7880 |
| | 435.4605 |
| | 437.6381 |
| | 434.1885 |
| | 439.0312 |
| | 441.3969 |
| | 442.9055 |
| | 438.7112 |
| | 447.1291 |
| | 445.2339 |
| | 442.9249 |
| | 442.2891 |
| | 442.2534 |
| | 443.6630 |
| | 446.5728 |
| | 449.8175 |
| | 455.8465 |
| | 456.5358 |
| | 455.7134 |
| | 452.3601 |
| | 454.0203 |
| | 457.3390 |
| | 455.3136 |
| | 449.6733 |
| | 446.4986 |
| | 441.4077 |
| | 445.0693 |
| | 446.2893 |
| | 448.6784 |
| | 442.2878 |
| | 431.0895 |
| | 447.9437 |
| | 432.6325 |
| | 435.8816 |
| | 434.2215 |
| | 435.1955 |
| | 438.3118 |
| | 435.1670 |
| | 435.1727 |
| | 431.1446 |
| | 434.3459 |
| | 428.1661 |
| | 421.3514 |
| | 422.6239 |
| | 417.0553 |
| | 419.2501 |
| | 418.7356 |
| | 421.4092 |
| | 423.5134 |
| | 427.4097 |
| | 421.3302 |
| | 420.2109 |
| | 416.1098 |
| | 414.4956 |
| | 414.2123 |
| | 424.5384 |
| | 421.1389 |
| | 436.0438 |
| | 443.6913 |
| | 439.4338 |
| | 444.1312 |
| | 436.8208 |
| | 441.2174 |
| | 443.3558 |
| | 355.4165 |
| | 355.2087 |
| | 351.6755 |
| | 351.1989 |
| | 355.0122 |
| | 354.6642 |
| | 351.1941 |
| | 354.1357 |
| | 362.0078 |
| | 359.8237 |
| | 351.2026 |
| | 353.3006 |
| | 348.5651 |
| | 347.6673 |
| | 350.9068 |
| | 355.4822 |
| | 349.0243 |
| | 349.2145 |
| | 351.6873 |
| | 348.4087 |
| | 348.4074 |
| | 348.9512 |
| | 346.7583 |
| | 348.8795 |
| | 349.5403 |
| | 345.3713 |
| | 343.0698 |
| | 342.1051 |
| | 338.1889 |
| | 341.5356 |
| | 342.7934 |
| | 343.8381 |
| | 177.1239 |
| | 350.3377 |
| | 353.2072 |
| | 355.9786 |
| | 355.8145 |
| | 356.4227 |
| | 353.6941 |
| | 350.2731 |
| | 348.8550 |
| | 344.4164 |
| | 349.0265 |
| | 353.8222 |
| | 351.7227 |
| | 352.0769 |
| | 355.1126 |
| | 355.0430 |
| | 357.1005 |
| | 355.5977 |
| | 349.8061 |
| | 359.2465 |
| | 366.6719 |
| | 364.4250 |
| | 355.2897 |
| | 356.9809 |
| | 353.6885 |
| | 347.8097 |
| | 342.3206 |
| | 338.6248 |
| | 335.2768 |
| | 315.9747 |
| | 308.1450 |
| | 305.0192 |
| | 304.0655 |
| | 303.9039 |
| | 303.3646 |
| | 303.8800 |
| | 304.0979 |
| | 299.7521 |
| | 299.4196 |
| | 43.8197 |
| | 43.7242 |
| | 43.3311 |
| | 42.9785 |
| | 43.3922 |
| | 43.3937 |
| | 43.2913 |
| | 43.2655 |
| | 43.0184 |
| | 42.9476 |
| | 43.3526 |
| | 43.2143 |
| | 42.5856 |
| | 42.3376 |
| | 42.3125 |
| | 42.5118 |
| | 41.8273 |
| | 41.8519 |
| | 41.9067 |
| | 42.1545 |
| | 41.7216 |
| | 41.4156 |
| | 41.5672 |
| | 41.9663 |
| | 42.2445 |
| | 42.4117 |
| | 41.8369 |
| | 41.8225 |
| | 41.4284 |
| | 41.2784 |
| | 41.4548 |
| | 40.8851 |
| | 40.6279 |
| | 40.8051 |
| | 40.4936 |
| | 40.9491 |
| | 40.8307 |
| | 41.3396 |
| | 40.7129 |
| | 39.5837 |
| | 39.6838 |
| | 39.4416 |
| | 39.2752 |
| | 39.3955 |
| | 39.1526 |
| | 39.8570 |
| | 39.1465 |
| | 38.9608 |
| | 38.2251 |
| | 39.4293 |
| | 40.4770 |
| | 41.0506 |
| | 40.0692 |
| | 39.0364 |
| | 37.9530 |
| | 36.8163 |
| | 34.3109 |
| | 34.6088 |
| | 34.5420 |
| | 34.8286 |
| | 34.5476 |
| | 34.3219 |
| | 34.2711 |
| | 34.0829 |
| | 33.9108 |
| | 33.9060 |
| | 34.1608 |
| | 34.0548 |
| | 34.2910 |
| | 34.5478 |
| | 34.4795 |
| | 34.1162 |
| | 33.8943 |
| | 34.1372 |
| | 34.0348 |
| | 34.0771 |
| | 34.2040 |
| | 33.8200 |
| | 34.0422 |
| | 33.8441 |
| | 34.0878 |
| | 34.1317 |
| | 34.2822 |
| | 34.3579 |
| | 34.5764 |
| | 34.4317 |
| | 34.4626 |
| | 34.2049 |
| | 33.6447 |
| | 34.0037 |
| | 33.5579 |
| | 33.5721 |
| | 33.5960 |
| | 33.4663 |
| | 33.5387 |
| | 33.5282 |
| | 35.6979 |
| | 35.6134 |
| | 35.7566 |
| | 35.7649 |
| | 35.6127 |
| | 35.7649 |
| | 35.5489 |
| | 35.7400 |
| | 36.1327 |
| | 35.9828 |
| | 35.7941 |
| | 36.3026 |
| | 35.8885 |
| | 35.8270 |
| | 35.8657 |
| | 35.6837 |
| | 34.9119 |
| | 34.9795 |
| | 35.4930 |
| | 35.5265 |
| | 36.0805 |
| | 35.9695 |
| | 36.2423 |
| | 35.9392 |
| | 36.3514 |
| | 36.2751 |
| | 35.9724 |
| | 36.2366 |
| | 13.9457 |
| | 14.0465 |
| | 13.9164 |
| | 13.7835 |
| | 13.6803 |
| | 13.7459 |
| | 13.8798 |
| | 13.8379 |
| | 13.7165 |
| | 13.8441 |
| | 13.8105 |
| | 13.6647 |
| | 13.7009 |
| | 13.7316 |
| | 13.6493 |
| | 13.5216 |
| | 13.6651 |
| | 13.8514 |
| | 14.0095 |
| | 13.9083 |
| | 14.1346 |
| | 14.1027 |
| | 14.0763 |
| | 14.1355 |
| | 14.1242 |
| | 14.4236 |
| | 14.2402 |
| | 13.9392 |
| | 14.1157 |
| | 13.8238 |
| | 14.1141 |
| | 13.9453 |
| | 14.1921 |
| | 14.3733 |
| | 14.3564 |
| | 10.2545 |
| | 5.6838 |
| | 5.6347 |
| | 5.6390 |
| | 5.6588 |
| | 5.5729 |
| | 5.2203 |
| | 5.1877 |
| | 5.2029 |
| | 5.2628 |
| | 5.2493 |
| | 5.2278 |
| | 5.2355 |
| | 5.2504 |
| | 5.1991 |
| | 5.2797 |
| | 5.3322 |
| | 5.3197 |
| | 5.3399 |
| | 5.4111 |
| | 5.4372 |
| | 5.5408 |
| | 5.3826 |
| | 5.3177 |
| | 5.3132 |
| | 5.2534 |
| | 5.2681 |
| | 5.3396 |
| | 5.3421 |
| | 5.2509 |
| | 5.1747 |
| | 5.1388 |
| | 5.0346 |
| | 5.0462 |
| | 5.0217 |
| | 4.9481 |
| | 4.9654 |
| | 4.9437 |
| | 4.8940 |
| | 4.8720 |
| | 4.8788 |
| | 4.9339 |
| | 5.0061 |
| | 5.0186 |
| | 4.9894 |
| | 4.9910 |
| | 5.0099 |
| | 4.9652 |
| | 4.7795 |
| | 4.8597 |
| | 4.8912 |
| | 4.9026 |
| | 4.8988 |
| | 4.8836 |
| | 4.8522 |
| | 4.8705 |
| | 4.8546 |
| | 4.8258 |
| | 4.8015 |
| | 4.8407 |
| | 4.9423 |
| | 4.8916 |
| | 4.8395 |
| | 4.8354 |
| | 4.7911 |
| | 4.8536 |
| | 4.7427 |
| | 4.7663 |
| | 4.6299 |
| | 4.6132 |
| | 4.6346 |
| | 4.5964 |
| | 4.6047 |
| | 4.6607 |
| | 4.7013 |
| | 4.6710 |
| | 4.6968 |
| | 4.7024 |
| | 4.6169 |
| | 4.6309 |
| | 4.5991 |
| | 4.7036 |
| | 4.7482 |
| | 4.8064 |
| | 4.6541 |
| | 4.8287 |
| | 4.8653 |
| | 4.7744 |
| | 4.7577 |
| | 4.7392 |
| | 4.8098 |
| | 4.8180 |
| | 4.9624 |
| | 4.8790 |
| | 4.8273 |
| | 4.7654 |
| | 4.7715 |
| | 4.6808 |
| | 4.7737 |
| | 4.6847 |
| | 4.6401 |
| | 4.5888 |
| | 4.5115 |
| | 4.4703 |
| | 4.4983 |
| | 4.4165 |
| | 4.3882 |
| | 4.2910 |
| | 4.4030 |
| | 4.5385 |
| | 4.5099 |
| | 4.4823 |
| | 4.5218 |
| | 4.6260 |
| | 4.6937 |
| | 4.6876 |
| | 4.7003 |
| | 4.5771 |
| | 4.6575 |
| | 4.6258 |
| | 4.6746 |
| | 4.6802 |
| | 4.6476 |
| | 4.5546 |
| | 4.6021 |
| | 4.5886 |
| | 4.5761 |
| | 4.6261 |
| | 4.5872 |
| | 4.6534 |
| | 4.6764 |
| | 4.5792 |
| | 4.5874 |
| | 4.5920 |
| | 4.6913 |
| | 4.7244 |
| | 4.8225 |
| | 4.8486 |
| | 4.8395 |
| | 4.8007 |
| | 4.7673 |
| | 4.8423 |
| | 4.9072 |
| | 4.9198 |
| | 4.9189 |
| | 4.9112 |
| | 4.8805 |
| | 4.7384 |
| | 4.7563 |
| | 4.7004 |
| | 4.6578 |
| | 4.6764 |
| | 4.7373 |
| | 4.7687 |
| | 4.7463 |
| | 4.7907 |
| | 4.7802 |
| | 4.7428 |
| | 4.7957 |
| | 4.9967 |
| | 4.7637 |
| | 4.8381 |
| | 4.8927 |
| | 4.8963 |
| | 4.8859 |
| | 4.9604 |
| | 5.0256 |
| | 5.0467 |
| | 5.0337 |
| | 5.0065 |
| | 5.0345 |
| | 5.0554 |
| | 5.0473 |
| | 5.0875 |
| | 5.1002 |
| | 5.1130 |
| | 5.1723 |
| | 5.1418 |
| | 5.1990 |
| | 5.2477 |
| | 5.1882 |
| | 5.2290 |
| | 5.2033 |
| | 5.2208 |
| | 5.2714 |
| | 5.2991 |
| | 5.3172 |
| | 5.3372 |
| | 5.3339 |
| | 5.3029 |
| | 5.2465 |
| | 5.2214 |
| | 5.2327 |
| | 5.2442 |
| | 5.2408 |
| | 5.2273 |
| | 5.1939 |
| | 5.1620 |
| | 5.1739 |
| | 5.1850 |
| | 5.1824 |
| | 5.1449 |
| | 5.0772 |
| | 5.1353 |
| | 5.1286 |
| | 5.1398 |
| | 5.1387 |
| | 5.1945 |
| | 5.1474 |
| | 5.1274 |
| | 5.1198 |
| | 5.1942 |
| | 5.2337 |
| | 5.3571 |
| | 5.3558 |
| | 5.3643 |
| | 5.3795 |
| | 5.3568 |
| | 5.3609 |
| | 4.2053 |
| | 4.2452 |
| | 4.2290 |
| | 4.2321 |
| | 4.2214 |
| | 4.2785 |
| | 4.2607 |
| | 4.2786 |
| | 4.2697 |
| | 4.2854 |
| | 4.2708 |
| | 4.2286 |
| | 4.1845 |
| | 4.1956 |
| | 4.2634 |
| | 4.2740 |
| | 4.2442 |
| | 4.2925 |
| | 4.2563 |
| | 4.2249 |
| | 4.1661 |
| | 4.1900 |
| | 4.1918 |
| | 4.3264 |
| | 4.3206 |
| | 4.2632 |
| | 4.2718 |
| | 4.2990 |
| | 4.3682 |
| | 4.3829 |
| | 4.3527 |
| | 4.3032 |
| | 4.3179 |
| | 4.3411 |
| | 4.3375 |
| | 4.3339 |
| | 4.3169 |
| | 4.2920 |
| | 4.2945 |
| | 4.3299 |
| | 4.3711 |
| | 4.3889 |
| | 4.4258 |
| | 4.3801 |
| | 4.4497 |
| | 4.4715 |
| | 4.4658 |
| | 4.4369 |
| | 4.4547 |
| | 4.4726 |
| | 4.4696 |
| | 4.4399 |
| | 4.4292 |
| | 4.4247 |
| | 4.4173 |
| | 4.4346 |
| | 4.4090 |
| | 4.4468 |
| | 4.5128 |
| | 4.5100 |
| | 4.4921 |
| | 4.5014 |
| | 4.5336 |
| | 4.5218 |
| | 4.4923 |
| | 4.4833 |
| | 4.4795 |
| | 4.4686 |
| | 4.4214 |
| | 4.4134 |
| | 4.3549 |
| | 3.5048 |
| | 3.8973 |
| | 2.6307 |
| | 2.5958 |
| | 2.6104 |
| | 2.6033 |
| | 2.5712 |
| | 2.6100 |
| | 2.6281 |
| | 2.6674 |
| | 2.6888 |
| | 2.7131 |
| | 2.6887 |
| | 2.6809 |
| | 2.6812 |
| | 2.6984 |
| | 2.6903 |
| | 2.7049 |
| | 2.7008 |
| | 2.6910 |
| | 2.6724 |
| | 2.6960 |
| | 2.6830 |
| | 2.6867 |
| | 2.6672 |
| | 2.6553 |
| | 2.6239 |
| | 2.6084 |
| | 2.6207 |
| | 2.6241 |
| | 2.5797 |
| | 2.6098 |
| | 2.6285 |
| | 2.5813 |
| | 2.5760 |
| | 2.6282 |
| | 2.6301 |
| | 2.6883 |
| | 2.6599 |
| | 2.6316 |
| | 2.6029 |
| | 2.5493 |
| | 2.6007 |
| | 2.7100 |
| | 2.6835 |
| | 2.7009 |
| | 2.7389 |
| | 2.7095 |
| | 2.7163 |
| | 2.7071 |
| | 2.8027 |
| | 2.8229 |
| | 2.7862 |
| | 2.7637 |
| | 2.7836 |
| | 2.7060 |
| | 2.7219 |
| | 2.7394 |
| | 2.7263 |
| | 2.7353 |
| | 2.7304 |
| | 2.7499 |
| | 2.7707 |
| | 2.8174 |
| | 2.8079 |
| | 2.7674 |
| | 2.7976 |
| | 2.8907 |
| | 2.8604 |
| | 2.8720 |
| | 2.8597 |
| | 2.8207 |
| | 2.7624 |
| | 2.6758 |
| | 2.6427 |
| | 2.5920 |
| | 2.5037 |
| | 2.5157 |
| | 2.5320 |
| | 2.5171 |
| | 2.5203 |
| | 2.4794 |
| | 2.4567 |
| | 2.3533 |
| | 2.4560 |
| | 2.3188 |
| | 2.3244 |
| | 2.3491 |
| | 2.3598 |
| | 2.3318 |
| | 2.3244 |
| | 2.3581 |
| | 2.3385 |
| | 2.3150 |
| | 2.2997 |
| | 2.3067 |
| | 2.3000 |
| | 2.2842 |
| | 2.2420 |
| | 2.2502 |
| | 2.2718 |
| | 2.3066 |
| | 2.3193 |
| | 2.2874 |
| | 2.2416 |
| | 2.2799 |
| | 2.2163 |
| | 2.2678 |
| | 2.2770 |
| | 2.2425 |
| | 2.1646 |
| | 2.1624 |
| | 2.1051 |
| | 2.1520 |
| | 2.1721 |
| | 2.1963 |
| | 2.2296 |
| | 2.1869 |
| | 2.2158 |
| | 2.2173 |
| | 2.1900 |
| | 2.1821 |
| | 2.1899 |
| | 2.1746 |
| | 2.1298 |
| | 2.1431 |
| | 2.1273 |
| | 2.0824 |
| | 2.0919 |
| | 2.1089 |
| | 2.1750 |
| | 2.1672 |
| | 2.1546 |
| | 2.1408 |
| | 2.1116 |
| | 2.1077 |
| | 2.1210 |
| | 2.1220 |
| | 2.1324 |
| | 2.1583 |
| | 2.1378 |
| | 2.1074 |
| | 2.1391 |
| | 2.2084 |
| | 2.2178 |
| | 2.1528 |
| | 2.1228 |
| | 2.1649 |
| | 2.1717 |
| | 2.2205 |
| | 2.2157 |
| | 2.2844 |
| | 2.2305 |
| | 2.2500 |
| | 2.2660 |
| | 2.2085 |
| | 2.1588 |
| | 2.0752 |
| | 2.0450 |
| | 2.0579 |
| | 2.0677 |
| | 2.1030 |
| | 2.1156 |
| | 2.1681 |
| | 2.1000 |
| | 2.0254 |
| | 2.0386 |
| | 1.9868 |
| | 1.9156 |
| | 1.8633 |
| | 1.8853 |
| | 1.8602 |
| | 1.8402 |
| | 1.8537 |
| | 1.7763 |
| | 1.7537 |
| | 1.7680 |
| | 1.7903 |
| | 1.7896 |
| | 1.8229 |
| | 1.7949 |
| | 1.8267 |
| | 1.7919 |
| | 1.8384 |
| | 1.8666 |
| | 1.7897 |
| | 1.8092 |
| | 1.7759 |
| | 1.7619 |
| | 1.7780 |
| | 1.7691 |
| | 1.8078 |
| | 1.8557 |
| | 1.8522 |
| | 1.7135 |
| | 1.8390 |
| | 1.8292 |
| | 1.9274 |
| | 2.0379 |
| | 2.0055 |
| | 1.9834 |
| | 1.9606 |
| | 1.9835 |
| | 2.0181 |
| | 1.9655 |
| | 1.9554 |
| | 2.0149 |
| | 2.0286 |
| | 2.0703 |
| | 2.0531 |
| | 2.0276 |
| | 2.0377 |
| | 2.0338 |
| | 2.0194 |
| | 2.0106 |
| | 2.0400 |
| | 2.0440 |
| | 2.0599 |
| | 2.0351 |
| | 2.0116 |
| | 2.0029 |
| | 2.0128 |
| | 1.9863 |