Sejarah kurs harian CAD /XAG sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Dolar Kanada = 0.590612 Silver
minimum pada
1 Dolar Kanada = 0.025101 Silver
Date | CAD/XAG |
---|---|
0.027011 | |
0.026721 | |
0.025101 | |
0.026425 | |
0.029361 | |
0.029840 | |
0.029474 | |
0.030287 | |
0.030756 | |
0.032908 | |
0.032270 | |
0.032753 | |
0.033097 | |
0.032140 | |
0.033608 | |
0.032115 | |
0.032381 | |
0.031700 | |
0.031134 | |
0.031346 | |
0.032279 | |
0.030106 | |
0.029801 | |
0.030881 | |
0.032443 | |
0.031802 | |
0.031055 | |
0.031800 | |
0.032548 | |
0.033617 | |
0.034999 | |
0.032151 | |
0.031841 | |
0.031904 | |
0.030683 | |
0.030362 | |
0.032449 | |
0.032872 | |
0.032332 | |
0.030632 | |
0.031224 | |
0.030488 | |
0.032558 | |
0.032958 | |
0.033404 | |
0.031530 | |
0.031060 | |
0.031554 | |
0.031758 | |
0.031376 | |
0.030834 | |
0.029261 | |
0.029555 | |
0.029320 | |
0.029847 | |
0.033388 | |
0.034895 | |
0.035708 | |
0.034089 | |
0.034070 | |
0.033369 | |
0.031682 | |
0.031951 | |
0.030714 | |
0.031567 | |
0.030596 | |
0.030915 | |
0.031885 | |
0.031419 | |
0.033076 | |
0.035422 | |
0.035642 | |
0.034221 | |
0.035683 | |
0.038335 | |
0.037818 | |
0.039079 | |
0.036972 | |
0.036027 | |
0.039555 | |
0.038645 | |
0.038808 | |
0.041809 | |
0.040923 | |
0.040271 | |
0.038255 | |
0.037562 | |
0.038288 | |
0.042285 | |
0.041166 | |
0.040277 | |
0.038901 | |
0.036719 | |
0.035651 | |
0.036717 | |
0.036060 | |
0.036027 | |
0.035940 | |
0.036025 | |
0.035223 | |
0.034311 | |
0.033134 | |
0.031480 | |
0.031102 | |
0.030397 | |
0.032326 | |
0.032652 | |
0.032901 | |
0.034268 | |
0.034971 | |
0.033067 | |
0.034704 | |
0.035092 | |
0.034217 | |
0.033926 | |
0.034724 | |
0.035001 | |
0.034995 | |
0.034218 | |
0.032477 | |
0.031879 | |
0.032874 | |
0.033646 | |
0.032904 | |
0.034847 | |
0.035496 | |
0.035124 | |
0.034990 | |
0.035025 | |
0.033297 | |
0.032316 | |
0.033017 | |
0.033476 | |
0.033279 | |
0.033889 | |
0.031492 | |
0.031677 | |
0.031167 | |
0.030572 | |
0.030653 | |
0.031054 | |
0.031162 | |
0.029558 | |
0.029656 | |
0.029522 | |
0.029975 | |
0.029340 | |
0.030261 | |
0.030293 | |
0.030776 | |
0.030906 | |
0.032079 | |
0.032183 | |
0.032194 | |
0.030945 | |
0.030559 | |
0.031381 | |
0.029837 | |
0.028115 | |
0.028670 | |
0.028790 | |
0.027315 | |
0.030984 | |
0.031381 | |
0.031243 | |
0.028790 | |
0.029476 | |
0.029628 | |
0.032855 | |
0.031839 | |
0.033964 | |
0.032456 | |
0.030883 | |
0.031734 | |
0.031419 | |
0.031173 | |
0.031044 | |
0.030293 | |
0.030964 | |
0.031502 | |
0.030024 | |
0.027929 | |
0.028415 | |
0.027257 | |
0.028408 | |
0.027659 | |
0.025767 | |
0.030777 | |
0.029288 | |
0.037116 | |
0.038412 | |
0.040333 | |
0.040992 | |
0.041587 | |
0.042521 | |
0.042230 | |
0.040184 | |
0.041854 | |
0.041950 | |
0.046155 | |
0.047824 | |
0.047023 | |
0.046409 | |
0.046698 | |
0.046599 | |
0.050316 | |
0.050107 | |
0.054821 | |
0.043260 | |
0.044615 | |
0.040427 | |
0.042414 | |
0.042263 | |
0.042494 | |
0.041917 | |
0.042408 | |
0.042717 | |
0.042572 | |
0.042724 | |
0.043613 | |
0.044596 | |
0.045497 | |
0.044425 | |
0.044592 | |
0.044418 | |
0.044873 | |
0.042187 | |
0.042986 | |
0.043503 | |
0.042840 | |
0.043160 | |
0.044315 | |
0.040480 | |
0.042359 | |
0.042274 | |
0.040764 | |
0.042711 | |
0.044426 | |
0.044229 | |
0.045865 | |
0.046202 | |
0.046616 | |
0.049776 | |
0.050817 | |
0.050254 | |
0.049013 | |
0.050256 | |
0.051218 | |
0.050338 | |
0.050992 | |
0.051462 | |
0.050146 | |
0.049817 | |
0.049780 | |
0.049919 | |
0.049783 | |
0.049262 | |
0.049739 | |
0.048059 | |
0.048861 | |
0.048761 | |
0.049781 | |
0.047699 | |
0.047765 | |
0.047861 | |
0.048074 | |
0.047855 | |
0.049251 | |
0.048117 | |
0.048013 | |
0.047306 | |
0.049719 | |
0.050830 | |
0.051352 | |
0.052630 | |
0.052945 | |
0.052621 | |
0.053823 | |
0.052059 | |
0.052556 | |
0.052415 | |
0.052352 | |
0.053594 | |
0.053824 | |
0.054110 | |
0.054271 | |
0.053665 | |
0.052695 | |
0.051778 | |
0.051902 | |
0.050767 | |
0.050201 | |
0.049505 | |
0.049343 | |
0.048179 | |
0.047334 | |
0.047806 | |
0.046064 | |
0.045784 | |
0.045542 | |
0.047148 | |
0.046686 | |
0.047405 | |
0.047254 | |
0.047041 | |
0.047734 | |
0.046770 | |
0.047638 | |
0.047723 | |
0.046670 | |
0.046611 | |
0.046797 | |
0.047008 | |
0.046859 | |
0.047372 | |
0.047776 | |
0.048007 | |
0.047544 | |
0.047184 | |
0.047189 | |
0.046334 | |
0.047107 | |
0.046802 | |
0.048170 | |
0.048176 | |
0.049434 | |
0.048256 | |
0.045950 | |
0.046000 | |
0.046101 | |
0.045766 | |
0.046219 | |
0.046260 | |
0.046323 | |
0.046935 | |
0.048142 | |
0.047203 | |
0.047290 | |
0.046433 | |
0.045156 | |
0.045697 | |
0.046750 | |
0.046244 | |
0.048487 | |
0.047586 | |
0.048554 | |
0.048911 | |
0.049446 | |
0.047561 | |
0.045496 | |
0.045832 | |
0.044309 | |
0.042297 | |
0.042663 | |
0.043089 | |
0.044088 | |
0.044841 | |
0.043295 | |
0.041372 | |
0.040765 | |
0.041867 | |
0.040899 | |
0.041283 | |
0.042959 | |
0.043839 | |
0.040189 | |
0.040834 | |
0.041070 | |
0.041170 | |
0.041118 | |
0.041049 | |
0.040657 | |
0.040819 | |
0.040735 | |
0.040034 | |
0.039776 | |
0.040172 | |
0.040960 | |
0.040560 | |
0.040126 | |
0.040112 | |
0.039720 | |
0.040222 | |
0.040090 | |
0.040311 | |
0.040989 | |
0.040823 | |
0.041006 | |
0.040659 | |
0.040729 | |
0.041288 | |
0.041629 | |
0.041352 | |
0.041027 | |
0.039222 | |
0.038385 | |
0.037194 | |
0.038477 | |
0.038480 | |
0.413789 | |
0.419901 | |
0.043128 | |
0.493449 | |
0.501663 | |
0.522030 | |
0.520302 | |
0.509060 | |
0.504116 | |
0.490600 | |
0.495698 | |
0.503437 | |
0.529470 | |
0.555108 | |
0.555857 | |
0.542958 | |
0.535756 | |
0.534398 | |
0.537882 | |
0.541349 | |
0.520114 | |
0.505546 | |
0.538163 | |
0.551979 | |
0.550862 | |
0.544605 | |
0.553463 | |
0.573721 | |
0.556444 | |
0.569572 | |
0.577621 | |
0.580671 | |
0.589791 | |
0.579241 | |
0.581640 | |
0.051945 | |
0.049552 | |
0.047839 | |
0.048593 | |
0.048585 | |
0.048706 | |
0.051316 | |
0.049637 | |
0.052396 | |
0.051770 | |
0.052028 | |
0.050935 | |
0.049871 | |
0.050186 | |
0.052433 | |
0.052586 | |
0.052240 | |
0.050802 | |
0.050319 | |
0.051351 | |
0.050289 | |
0.050486 | |
0.050442 | |
0.047833 | |
0.047597 | |
0.046534 | |
0.050719 | |
0.050221 | |
0.050362 | |
0.051294 | |
0.048763 | |
0.047053 | |
0.047283 | |
0.047160 | |
0.050090 | |
0.050320 | |
0.048643 | |
0.048853 | |
0.046420 | |
0.047039 | |
0.046058 | |
0.044712 | |
0.047215 | |
0.050522 | |
0.052503 | |
0.054448 | |
0.054874 | |
0.052502 | |
0.053508 | |
0.056926 | |
0.053998 | |
0.054973 | |
0.056272 | |
0.054571 | |
0.051929 | |
0.051041 | |
0.051356 | |
0.051910 | |
0.051190 | |
0.051172 | |
0.048576 | |
0.048109 | |
0.047317 | |
0.047064 | |
0.046805 | |
0.045644 | |
0.045425 | |
0.045025 | |
0.044471 | |
0.044666 | |
0.044579 | |
0.044599 | |
0.044575 | |
0.046808 | |
0.048067 | |
0.049018 | |
0.047447 | |
0.047530 | |
0.047008 | |
0.046658 | |
0.046291 | |
0.046816 | |
0.045601 | |
0.045812 | |
0.045788 | |
0.044690 | |
0.042569 | |
0.043178 | |
0.042107 | |
0.041039 | |
0.042204 | |
0.045062 | |
0.046450 | |
0.045635 | |
0.044996 | |
0.045152 | |
0.046647 | |
0.047923 | |
0.048490 | |
0.047148 | |
0.047644 | |
0.048979 | |
0.047308 | |
0.047014 | |
0.044791 | |
0.044272 | |
0.042072 | |
0.043714 | |
0.045338 | |
0.043427 | |
0.044714 | |
0.044727 | |
0.044325 | |
0.040870 | |
0.040141 | |
0.039944 | |
0.041675 | |
0.045415 | |
0.048902 | |
0.049040 | |
0.049679 | |
0.048395 | |
0.049746 | |
0.048653 | |
0.040908 | |
0.042199 | |
0.042128 | |
0.042152 | |
0.042320 | |
0.042534 | |
0.042151 | |
0.042059 | |
0.041657 | |
0.037694 | |
0.037854 | |
0.036119 | |
0.035020 |