Istoria de rate de zi cu zi CAD /XAG întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 dolar canadian = 0.590612 argint
minim asupra
1 dolar canadian = 0.025101 argint
Istoria Prețul de XAG / CAD
Date | CAD/XAG |
| 0.027011 |
| 0.026721 |
| 0.025101 |
| 0.026425 |
| 0.029361 |
| 0.029840 |
| 0.029474 |
| 0.030287 |
| 0.030756 |
| 0.032908 |
| 0.032270 |
| 0.032753 |
| 0.033097 |
| 0.032140 |
| 0.033608 |
| 0.032115 |
| 0.032381 |
| 0.031700 |
| 0.031134 |
| 0.031346 |
| 0.032279 |
| 0.030106 |
| 0.029801 |
| 0.030881 |
| 0.032443 |
| 0.031802 |
| 0.031055 |
| 0.031800 |
| 0.032548 |
| 0.033617 |
| 0.034999 |
| 0.032151 |
| 0.031841 |
| 0.031904 |
| 0.030683 |
| 0.030362 |
| 0.032449 |
| 0.032872 |
| 0.032332 |
| 0.030632 |
| 0.031224 |
| 0.030488 |
| 0.032558 |
| 0.032958 |
| 0.033404 |
| 0.031530 |
| 0.031060 |
| 0.031554 |
| 0.031758 |
| 0.031376 |
| 0.030834 |
| 0.029261 |
| 0.029555 |
| 0.029320 |
| 0.029847 |
| 0.033388 |
| 0.034895 |
| 0.035708 |
| 0.034089 |
| 0.034070 |
| 0.033369 |
| 0.031682 |
| 0.031951 |
| 0.030714 |
| 0.031567 |
| 0.030596 |
| 0.030915 |
| 0.031885 |
| 0.031419 |
| 0.033076 |
| 0.035422 |
| 0.035642 |
| 0.034221 |
| 0.035683 |
| 0.038335 |
| 0.037818 |
| 0.039079 |
| 0.036972 |
| 0.036027 |
| 0.039555 |
| 0.038645 |
| 0.038808 |
| 0.041809 |
| 0.040923 |
| 0.040271 |
| 0.038255 |
| 0.037562 |
| 0.038288 |
| 0.042285 |
| 0.041166 |
| 0.040277 |
| 0.038901 |
| 0.036719 |
| 0.035651 |
| 0.036717 |
| 0.036060 |
| 0.036027 |
| 0.035940 |
| 0.036025 |
| 0.035223 |
| 0.034311 |
| 0.033134 |
| 0.031480 |
| 0.031102 |
| 0.030397 |
| 0.032326 |
| 0.032652 |
| 0.032901 |
| 0.034268 |
| 0.034971 |
| 0.033067 |
| 0.034704 |
| 0.035092 |
| 0.034217 |
| 0.033926 |
| 0.034724 |
| 0.035001 |
| 0.034995 |
| 0.034218 |
| 0.032477 |
| 0.031879 |
| 0.032874 |
| 0.033646 |
| 0.032904 |
| 0.034847 |
| 0.035496 |
| 0.035124 |
| 0.034990 |
| 0.035025 |
| 0.033297 |
| 0.032316 |
| 0.033017 |
| 0.033476 |
| 0.033279 |
| 0.033889 |
| 0.031492 |
| 0.031677 |
| 0.031167 |
| 0.030572 |
| 0.030653 |
| 0.031054 |
| 0.031162 |
| 0.029558 |
| 0.029656 |
| 0.029522 |
| 0.029975 |
| 0.029340 |
| 0.030261 |
| 0.030293 |
| 0.030776 |
| 0.030906 |
| 0.032079 |
| 0.032183 |
| 0.032194 |
| 0.030945 |
| 0.030559 |
| 0.031381 |
| 0.029837 |
| 0.028115 |
| 0.028670 |
| 0.028790 |
| 0.027315 |
| 0.030984 |
| 0.031381 |
| 0.031243 |
| 0.028790 |
| 0.029476 |
| 0.029628 |
| 0.032855 |
| 0.031839 |
| 0.033964 |
| 0.032456 |
| 0.030883 |
| 0.031734 |
| 0.031419 |
| 0.031173 |
| 0.031044 |
| 0.030293 |
| 0.030964 |
| 0.031502 |
| 0.030024 |
| 0.027929 |
| 0.028415 |
| 0.027257 |
| 0.028408 |
| 0.027659 |
| 0.025767 |
| 0.030777 |
| 0.029288 |
| 0.037116 |
| 0.038412 |
| 0.040333 |
| 0.040992 |
| 0.041587 |
| 0.042521 |
| 0.042230 |
| 0.040184 |
| 0.041854 |
| 0.041950 |
| 0.046155 |
| 0.047824 |
| 0.047023 |
| 0.046409 |
| 0.046698 |
| 0.046599 |
| 0.050316 |
| 0.050107 |
| 0.054821 |
| 0.043260 |
| 0.044615 |
| 0.040427 |
| 0.042414 |
| 0.042263 |
| 0.042494 |
| 0.041917 |
| 0.042408 |
| 0.042717 |
| 0.042572 |
| 0.042724 |
| 0.043613 |
| 0.044596 |
| 0.045497 |
| 0.044425 |
| 0.044592 |
| 0.044418 |
| 0.044873 |
| 0.042187 |
| 0.042986 |
| 0.043503 |
| 0.042840 |
| 0.043160 |
| 0.044315 |
| 0.040480 |
| 0.042359 |
| 0.042274 |
| 0.040764 |
| 0.042711 |
| 0.044426 |
| 0.044229 |
| 0.045865 |
| 0.046202 |
| 0.046616 |
| 0.049776 |
| 0.050817 |
| 0.050254 |
| 0.049013 |
| 0.050256 |
| 0.051218 |
| 0.050338 |
| 0.050992 |
| 0.051462 |
| 0.050146 |
| 0.049817 |
| 0.049780 |
| 0.049919 |
| 0.049783 |
| 0.049262 |
| 0.049739 |
| 0.048059 |
| 0.048861 |
| 0.048761 |
| 0.049781 |
| 0.047699 |
| 0.047765 |
| 0.047861 |
| 0.048074 |
| 0.047855 |
| 0.049251 |
| 0.048117 |
| 0.048013 |
| 0.047306 |
| 0.049719 |
| 0.050830 |
| 0.051352 |
| 0.052630 |
| 0.052945 |
| 0.052621 |
| 0.053823 |
| 0.052059 |
| 0.052556 |
| 0.052415 |
| 0.052352 |
| 0.053594 |
| 0.053824 |
| 0.054110 |
| 0.054271 |
| 0.053665 |
| 0.052695 |
| 0.051778 |
| 0.051902 |
| 0.050767 |
| 0.050201 |
| 0.049505 |
| 0.049343 |
| 0.048179 |
| 0.047334 |
| 0.047806 |
| 0.046064 |
| 0.045784 |
| 0.045542 |
| 0.047148 |
| 0.046686 |
| 0.047405 |
| 0.047254 |
| 0.047041 |
| 0.047734 |
| 0.046770 |
| 0.047638 |
| 0.047723 |
| 0.046670 |
| 0.046611 |
| 0.046797 |
| 0.047008 |
| 0.046859 |
| 0.047372 |
| 0.047776 |
| 0.048007 |
| 0.047544 |
| 0.047184 |
| 0.047189 |
| 0.046334 |
| 0.047107 |
| 0.046802 |
| 0.048170 |
| 0.048176 |
| 0.049434 |
| 0.048256 |
| 0.045950 |
| 0.046000 |
| 0.046101 |
| 0.045766 |
| 0.046219 |
| 0.046260 |
| 0.046323 |
| 0.046935 |
| 0.048142 |
| 0.047203 |
| 0.047290 |
| 0.046433 |
| 0.045156 |
| 0.045697 |
| 0.046750 |
| 0.046244 |
| 0.048487 |
| 0.047586 |
| 0.048554 |
| 0.048911 |
| 0.049446 |
| 0.047561 |
| 0.045496 |
| 0.045832 |
| 0.044309 |
| 0.042297 |
| 0.042663 |
| 0.043089 |
| 0.044088 |
| 0.044841 |
| 0.043295 |
| 0.041372 |
| 0.040765 |
| 0.041867 |
| 0.040899 |
| 0.041283 |
| 0.042959 |
| 0.043839 |
| 0.040189 |
| 0.040834 |
| 0.041070 |
| 0.041170 |
| 0.041118 |
| 0.041049 |
| 0.040657 |
| 0.040819 |
| 0.040735 |
| 0.040034 |
| 0.039776 |
| 0.040172 |
| 0.040960 |
| 0.040560 |
| 0.040126 |
| 0.040112 |
| 0.039720 |
| 0.040222 |
| 0.040090 |
| 0.040311 |
| 0.040989 |
| 0.040823 |
| 0.041006 |
| 0.040659 |
| 0.040729 |
| 0.041288 |
| 0.041629 |
| 0.041352 |
| 0.041027 |
| 0.039222 |
| 0.038385 |
| 0.037194 |
| 0.038477 |
| 0.038480 |
| 0.413789 |
| 0.419901 |
| 0.043128 |
| 0.493449 |
| 0.501663 |
| 0.522030 |
| 0.520302 |
| 0.509060 |
| 0.504116 |
| 0.490600 |
| 0.495698 |
| 0.503437 |
| 0.529470 |
| 0.555108 |
| 0.555857 |
| 0.542958 |
| 0.535756 |
| 0.534398 |
| 0.537882 |
| 0.541349 |
| 0.520114 |
| 0.505546 |
| 0.538163 |
| 0.551979 |
| 0.550862 |
| 0.544605 |
| 0.553463 |
| 0.573721 |
| 0.556444 |
| 0.569572 |
| 0.577621 |
| 0.580671 |
| 0.589791 |
| 0.579241 |
| 0.581640 |
| 0.051945 |
| 0.049552 |
| 0.047839 |
| 0.048593 |
| 0.048585 |
| 0.048706 |
| 0.051316 |
| 0.049637 |
| 0.052396 |
| 0.051770 |
| 0.052028 |
| 0.050935 |
| 0.049871 |
| 0.050186 |
| 0.052433 |
| 0.052586 |
| 0.052240 |
| 0.050802 |
| 0.050319 |
| 0.051351 |
| 0.050289 |
| 0.050486 |
| 0.050442 |
| 0.047833 |
| 0.047597 |
| 0.046534 |
| 0.050719 |
| 0.050221 |
| 0.050362 |
| 0.051294 |
| 0.048763 |
| 0.047053 |
| 0.047283 |
| 0.047160 |
| 0.050090 |
| 0.050320 |
| 0.048643 |
| 0.048853 |
| 0.046420 |
| 0.047039 |
| 0.046058 |
| 0.044712 |
| 0.047215 |
| 0.050522 |
| 0.052503 |
| 0.054448 |
| 0.054874 |
| 0.052502 |
| 0.053508 |
| 0.056926 |
| 0.053998 |
| 0.054973 |
| 0.056272 |
| 0.054571 |
| 0.051929 |
| 0.051041 |
| 0.051356 |
| 0.051910 |
| 0.051190 |
| 0.051172 |
| 0.048576 |
| 0.048109 |
| 0.047317 |
| 0.047064 |
| 0.046805 |
| 0.045644 |
| 0.045425 |
| 0.045025 |
| 0.044471 |
| 0.044666 |
| 0.044579 |
| 0.044599 |
| 0.044575 |
| 0.046808 |
| 0.048067 |
| 0.049018 |
| 0.047447 |
| 0.047530 |
| 0.047008 |
| 0.046658 |
| 0.046291 |
| 0.046816 |
| 0.045601 |
| 0.045812 |
| 0.045788 |
| 0.044690 |
| 0.042569 |
| 0.043178 |
| 0.042107 |
| 0.041039 |
| 0.042204 |
| 0.045062 |
| 0.046450 |
| 0.045635 |
| 0.044996 |
| 0.045152 |
| 0.046647 |
| 0.047923 |
| 0.048490 |
| 0.047148 |
| 0.047644 |
| 0.048979 |
| 0.047308 |
| 0.047014 |
| 0.044791 |
| 0.044272 |
| 0.042072 |
| 0.043714 |
| 0.045338 |
| 0.043427 |
| 0.044714 |
| 0.044727 |
| 0.044325 |
| 0.040870 |
| 0.040141 |
| 0.039944 |
| 0.041675 |
| 0.045415 |
| 0.048902 |
| 0.049040 |
| 0.049679 |
| 0.048395 |
| 0.049746 |
| 0.048653 |
| 0.040908 |
| 0.042199 |
| 0.042128 |
| 0.042152 |
| 0.042320 |
| 0.042534 |
| 0.042151 |
| 0.042059 |
| 0.041657 |
| 0.037694 |
| 0.037854 |
| 0.036119 |
| 0.035020 |