Sejarah kurs harian CDF /COP sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Franc Kongo = 7.1177 Peso Kolombia
minimum pada
1 Franc Kongo = 1.3451 Peso Kolombia
Date | CDF/COP |
---|---|
1.3999 | |
1.3956 | |
1.3958 | |
1.3896 | |
1.3540 | |
1.3763 | |
1.4009 | |
1.3991 | |
1.4083 | |
1.4223 | |
1.4348 | |
1.4166 | |
1.4251 | |
1.4277 | |
1.4232 | |
1.4407 | |
1.4308 | |
1.4356 | |
1.4201 | |
1.4458 | |
1.4392 | |
1.4906 | |
1.4732 | |
1.5721 | |
1.5996 | |
1.5815 | |
1.5656 | |
1.6062 | |
1.6720 | |
1.6903 | |
1.7319 | |
1.6553 | |
1.6091 | |
1.5953 | |
1.6120 | |
1.6377 | |
1.6592 | |
1.6709 | |
1.6127 | |
1.6236 | |
1.5858 | |
1.5803 | |
1.6310 | |
1.6835 | |
1.7150 | |
1.7529 | |
1.7591 | |
1.7806 | |
1.8682 | |
1.9082 | |
1.9694 | |
2.2301 | |
2.2235 | |
2.1561 | |
2.1647 | |
2.1474 | |
2.2749 | |
2.3063 | |
2.3360 | |
2.3581 | |
2.3148 | |
2.2886 | |
2.2225 | |
2.2422 | |
2.2732 | |
2.3748 | |
2.3596 | |
2.3215 | |
2.3424 | |
2.3471 | |
2.3422 | |
2.3995 | |
2.4282 | |
2.3337 | |
2.4755 | |
2.3771 | |
2.4027 | |
2.2702 | |
2.2503 | |
2.2430 | |
2.1706 | |
2.1595 | |
2.1287 | |
2.1967 | |
2.1524 | |
2.1752 | |
2.0903 | |
2.1718 | |
2.1415 | |
2.2366 | |
2.1818 | |
2.2219 | |
2.1065 | |
2.0696 | |
1.9552 | |
1.9775 | |
1.8918 | |
1.9678 | |
1.9822 | |
2.0538 | |
2.0133 | |
1.9732 | |
1.9229 | |
1.9088 | |
1.9029 | |
1.9080 | |
1.9459 | |
1.9714 | |
1.9567 | |
1.9688 | |
1.9588 | |
1.9666 | |
2.0047 | |
2.0211 | |
2.0411 | |
1.9912 | |
1.9855 | |
1.9473 | |
1.9806 | |
2.0016 | |
1.9593 | |
1.9511 | |
1.9271 | |
1.8766 | |
1.8876 | |
1.8793 | |
1.8991 | |
1.9005 | |
1.9248 | |
1.9203 | |
1.9171 | |
1.9117 | |
1.9279 | |
1.9406 | |
1.9352 | |
2.0007 | |
1.9482 | |
1.9475 | |
1.9128 | |
1.9172 | |
1.8856 | |
1.8864 | |
1.8874 | |
1.8334 | |
1.8042 | |
1.8578 | |
1.8796 | |
1.8492 | |
1.8838 | |
1.8754 | |
1.8238 | |
1.8182 | |
1.8383 | |
1.8371 | |
1.8541 | |
1.7955 | |
1.8163 | |
1.8305 | |
1.8376 | |
1.8001 | |
1.7642 | |
1.7924 | |
1.8060 | |
1.7852 | |
1.7492 | |
1.7597 | |
1.7424 | |
1.7771 | |
1.7259 | |
1.7465 | |
1.7599 | |
1.8405 | |
1.8564 | |
1.8475 | |
1.9036 | |
1.9683 | |
1.9371 | |
1.9611 | |
1.9426 | |
1.9663 | |
1.9743 | |
1.9081 | |
1.8898 | |
1.8947 | |
1.9071 | |
1.9617 | |
1.9318 | |
1.9024 | |
1.8813 | |
1.8795 | |
1.8626 | |
1.8643 | |
1.8802 | |
1.9578 | |
1.9935 | |
1.9719 | |
1.9456 | |
2.0389 | |
2.0656 | |
2.1882 | |
2.2018 | |
2.2882 | |
2.3469 | |
2.2910 | |
2.2716 | |
2.3547 | |
2.3619 | |
2.3906 | |
2.3763 | |
2.1160 | |
2.0750 | |
1.9895 | |
2.0083 | |
2.0302 | |
2.0222 | |
1.9934 | |
1.9728 | |
1.9384 | |
1.9302 | |
1.9548 | |
1.9745 | |
2.0251 | |
2.0470 | |
2.0997 | |
2.0586 | |
2.0552 | |
2.0054 | |
2.0073 | |
2.0380 | |
2.0655 | |
2.0631 | |
2.0650 | |
2.0809 | |
2.0514 | |
2.0287 | |
2.0152 | |
2.0688 | |
2.0696 | |
2.0817 | |
2.0491 | |
2.0263 | |
1.9489 | |
1.9212 | |
1.9274 | |
1.9379 | |
1.9460 | |
1.9342 | |
1.9771 | |
1.9881 | |
2.0414 | |
2.0401 | |
2.0098 | |
1.9944 | |
1.9732 | |
1.9626 | |
1.9245 | |
1.9052 | |
1.9028 | |
1.9485 | |
1.9105 | |
1.9074 | |
1.9341 | |
1.8905 | |
1.8972 | |
1.9075 | |
1.9085 | |
1.8905 | |
1.9195 | |
1.8973 | |
1.9187 | |
1.9584 | |
1.9770 | |
2.0112 | |
1.9571 | |
1.9580 | |
1.9837 | |
2.0113 | |
1.9606 | |
1.9420 | |
1.9504 | |
1.9614 | |
1.8994 | |
1.8966 | |
1.8425 | |
1.8185 | |
1.8256 | |
1.8483 | |
1.8694 | |
1.8593 | |
1.7910 | |
1.8521 | |
1.8037 | |
1.7869 | |
1.7687 | |
1.7743 | |
1.7733 | |
1.7822 | |
1.8152 | |
1.7955 | |
1.7961 | |
1.7970 | |
1.7955 | |
1.7970 | |
1.7955 | |
1.7455 | |
1.7449 | |
1.7455 | |
1.6957 | |
1.6895 | |
1.7521 | |
1.7446 | |
1.7526 | |
1.7709 | |
1.7664 | |
1.7890 | |
1.7386 | |
1.7326 | |
1.7945 | |
1.8045 | |
1.7728 | |
1.7563 | |
1.7711 | |
1.8037 | |
1.9052 | |
1.8946 | |
1.8656 | |
1.9135 | |
1.9104 | |
1.9111 | |
1.9104 | |
1.9261 | |
1.9444 | |
1.9322 | |
1.8879 | |
1.8778 | |
1.8905 | |
1.8870 | |
1.8723 | |
1.8611 | |
1.8703 | |
1.8782 | |
1.9153 | |
1.8667 | |
1.8549 | |
1.9085 | |
1.8504 | |
1.8930 | |
1.9697 | |
2.0211 | |
2.0406 | |
2.0539 | |
2.0559 | |
2.0225 | |
2.0146 | |
2.0376 | |
2.0338 | |
2.0371 | |
2.1037 | |
2.0957 | |
2.0593 | |
2.0586 | |
2.1817 | |
2.1069 | |
2.1702 | |
2.1707 | |
2.2364 | |
2.2472 | |
2.2117 | |
2.2845 | |
2.2789 | |
2.2683 | |
2.3171 | |
2.3803 | |
2.3866 | |
2.5233 | |
2.5788 | |
2.5582 | |
2.5711 | |
2.5204 | |
2.6625 | |
2.7432 | |
2.7358 | |
3.3279 | |
3.2348 | |
3.1123 | |
3.0240 | |
3.0074 | |
3.0245 | |
3.0115 | |
2.9918 | |
3.0408 | |
3.0486 | |
3.0364 | |
3.0076 | |
2.9419 | |
3.0266 | |
3.0942 | |
3.1684 | |
3.1729 | |
3.0516 | |
3.1064 | |
3.0893 | |
3.1668 | |
3.2162 | |
3.1667 | |
3.3088 | |
3.3113 | |
3.2991 | |
3.2102 | |
3.1803 | |
3.1026 | |
3.1934 | |
3.2487 | |
3.3428 | |
3.2422 | |
3.3257 | |
3.3589 | |
3.4605 | |
3.4418 | |
3.6059 | |
3.6124 | |
3.6962 | |
3.6061 | |
3.5529 | |
3.5891 | |
3.5325 | |
3.5271 | |
3.4263 | |
3.4697 | |
3.6290 | |
3.5415 | |
3.4208 | |
3.3475 | |
3.3439 | |
3.3110 | |
3.1442 | |
3.1233 | |
3.1534 | |
3.1336 | |
3.0889 | |
3.2241 | |
3.3497 | |
3.2330 | |
3.2711 | |
3.3841 | |
3.3353 | |
3.4316 | |
3.2341 | |
3.1500 | |
3.1367 | |
3.0789 | |
2.9752 | |
2.8933 | |
2.8693 | |
2.7890 | |
2.7438 | |
2.7391 | |
2.8245 | |
2.7592 | |
2.7011 | |
2.6170 | |
2.5675 | |
2.5983 | |
2.6199 | |
2.6958 | |
2.7400 | |
2.7505 | |
2.7746 | |
2.8013 | |
2.8819 | |
2.7992 | |
2.7170 | |
2.6789 | |
2.5764 | |
2.5629 | |
2.5968 | |
2.5772 | |
2.5548 | |
2.6045 | |
2.6126 | |
2.5693 | |
2.5110 | |
2.6161 | |
2.5101 | |
2.4127 | |
2.3291 | |
2.3206 | |
2.2620 | |
2.2267 | |
2.2297 | |
2.2390 | |
2.2225 | |
2.1951 | |
2.1937 | |
2.1529 | |
2.1491 | |
2.1041 | |
2.0658 | |
2.0971 | |
2.0408 | |
2.0405 | |
2.0343 | |
2.0093 | |
2.0159 | |
2.0167 | |
2.0030 | |
2.0365 | |
2.0415 | |
2.0360 | |
2.0435 | |
2.0563 | |
2.0681 | |
2.0865 | |
2.0674 | |
2.0850 | |
2.1045 | |
2.0787 | |
2.0829 | |
2.1031 | |
2.1349 | |
2.1615 | |
2.2132 | |
2.2169 | |
2.2218 | |
2.2141 | |
2.1881 | |
2.2231 | |
2.2064 | |
2.1704 | |
2.1305 | |
2.0789 | |
2.0945 | |
2.0928 | |
2.0923 | |
2.1042 | |
2.0912 | |
2.0955 | |
2.0863 | |
2.0812 | |
2.0946 | |
2.0533 | |
2.0365 | |
2.0392 | |
2.0391 | |
2.0390 | |
2.0629 | |
2.0413 | |
2.0873 | |
2.1044 | |
2.0997 | |
2.0815 | |
2.0711 | |
2.0449 | |
2.0549 | |
2.0504 | |
2.0516 | |
2.0657 | |
2.0903 | |
2.0888 | |
2.0979 | |
2.0445 | |
2.0583 | |
2.0695 | |
2.0461 | |
1.9988 | |
1.9950 | |
1.9929 | |
1.9807 | |
2.0017 | |
1.9903 | |
1.9770 | |
1.9816 | |
1.9730 | |
1.9470 | |
1.9389 | |
1.9674 | |
1.9806 | |
1.9451 | |
1.9393 | |
1.9399 | |
1.9239 | |
1.9146 | |
1.9145 | |
1.9205 | |
1.9127 | |
1.9315 | |
1.9427 | |
1.9292 | |
1.9489 | |
1.9613 | |
1.9738 | |
1.9625 | |
1.9718 | |
1.9740 | |
1.9483 | |
1.9453 | |
1.9404 | |
1.9486 | |
1.9482 | |
1.9463 | |
1.9515 | |
1.9712 | |
1.9634 | |
1.9666 | |
1.9409 | |
1.9292 | |
1.9375 | |
1.9258 | |
1.9142 | |
1.9524 | |
1.9414 | |
1.9305 | |
1.9522 | |
1.9396 | |
1.9953 | |
2.0151 | |
1.9699 | |
1.9331 | |
1.9220 | |
1.9305 | |
1.9428 | |
1.9189 | |
1.9382 | |
1.9201 | |
1.9361 | |
1.9173 | |
1.9093 | |
1.9451 | |
1.9436 | |
1.9458 | |
1.9246 | |
1.9334 | |
1.9768 | |
1.9894 | |
2.0206 | |
2.0599 | |
2.1293 | |
2.1282 | |
2.1429 | |
2.1492 | |
2.1531 | |
2.1628 | |
2.1345 | |
2.0920 | |
2.0926 | |
2.0435 | |
2.0591 | |
2.0458 | |
2.1220 | |
2.1288 | |
2.0816 | |
1.9858 | |
1.9605 | |
1.9404 | |
1.9583 | |
1.9475 | |
1.9580 | |
1.9789 | |
1.9538 | |
1.9291 | |
1.9149 | |
1.9361 | |
1.9414 | |
1.9711 | |
1.9703 | |
1.9378 | |
1.9617 | |
1.9946 | |
1.9927 | |
1.9929 | |
1.9457 | |
1.9450 | |
1.9497 | |
1.9715 | |
2.0029 | |
2.0366 | |
2.0504 | |
2.0691 | |
2.0494 | |
2.0555 | |
2.0855 | |
2.0456 | |
2.0569 | |
2.0594 | |
2.0423 | |
2.0435 | |
2.0602 | |
2.0484 | |
2.1242 | |
2.1362 | |
2.1378 | |
2.1575 | |
2.0980 | |
2.1096 | |
2.0931 | |
2.0542 | |
2.0174 | |
2.0402 | |
2.0299 | |
1.9836 | |
1.9713 | |
2.0095 | |
2.0587 | |
2.0573 | |
2.0484 | |
2.0374 | |
2.0458 | |
2.0444 | |
2.0619 | |
2.0371 | |
2.0640 | |
2.0953 | |
2.1090 | |
2.0877 | |
2.1265 | |
2.1487 | |
2.1541 | |
2.1708 | |
2.1983 | |
2.2442 | |
2.1412 | |
2.1380 | |
2.2558 | |
2.2144 | |
2.1792 | |
2.1768 | |
2.1692 | |
2.1562 | |
2.1690 | |
2.1044 | |
2.0940 | |
2.1052 | |
2.1295 | |
2.1263 | |
2.1539 | |
2.2302 | |
2.2009 | |
2.2041 | |
2.2029 | |
2.2144 | |
2.2577 | |
2.2882 | |
2.2821 | |
2.2469 | |
2.2617 | |
2.2651 | |
2.2414 | |
2.2752 | |
2.2923 | |
2.2817 | |
2.2948 | |
2.1642 | |
2.2126 | |
2.3458 | |
2.4215 | |
2.4505 | |
2.5251 | |
2.5684 | |
2.5788 | |
2.5691 | |
2.5459 | |
2.6072 | |
2.6917 | |
3.0629 | |
3.2106 | |
3.3379 | |
3.3141 | |
3.4119 | |
3.3554 | |
3.1465 | |
3.2413 | |
3.3216 | |
3.4301 | |
3.4459 | |
3.3948 | |
3.4605 | |
3.3708 | |
3.4473 | |
3.6528 | |
3.6943 | |
3.8098 | |
3.6149 | |
3.7551 | |
4.1198 | |
4.1386 | |
4.1523 | |
4.1493 | |
4.0515 | |
4.0317 | |
3.7863 | |
3.8437 | |
3.6855 | |
4.0949 | |
4.1344 | |
4.0023 | |
4.1581 | |
4.1354 | |
4.2879 | |
4.3066 | |
4.2474 | |
4.2241 | |
4.3870 | |
4.3741 | |
4.1657 | |
4.2588 | |
3.9914 | |
3.9161 | |
3.7812 | |
3.7920 | |
3.8003 | |
3.5497 | |
3.4459 | |
3.4645 | |
3.3543 | |
3.2790 | |
3.2731 | |
3.3183 | |
3.2393 | |
3.2248 | |
3.5248 | |
3.1073 | |
3.1273 | |
3.1506 | |
3.2304 | |
3.2865 | |
3.3041 | |
3.2954 | |
3.2345 | |
3.2775 | |
3.2955 | |
3.3115 | |
3.5286 | |
3.5375 | |
3.5297 | |
3.5603 | |
3.5813 | |
3.4063 | |
3.5039 | |
3.5248 | |
3.5524 | |
3.5601 | |
3.6494 | |
3.6541 | |
3.6179 | |
3.7263 | |
3.7116 | |
3.6668 | |
3.6974 | |
3.7101 | |
3.7733 | |
3.8282 | |
3.7598 | |
3.7508 | |
3.6859 | |
3.6730 | |
3.6911 | |
3.6178 | |
3.6697 | |
3.7010 | |
3.7252 | |
3.9010 | |
4.0095 | |
3.9646 | |
3.8986 | |
3.8651 | |
3.6689 | |
3.6148 | |
3.6460 | |
3.5383 | |
3.5789 | |
3.5867 | |
3.6173 | |
3.5887 | |
3.5226 | |
3.5380 | |
3.4730 | |
3.5599 | |
3.6526 | |
3.7051 | |
3.8154 | |
3.8416 | |
3.8638 | |
3.8913 | |
3.9452 | |
4.0002 | |
4.5085 | |
4.5766 | |
4.5829 | |
4.6694 | |
4.6006 | |
4.6227 | |
4.5936 | |
4.6139 | |
4.6390 | |
4.6137 | |
4.5504 | |
4.6059 | |
4.5985 | |
4.5914 | |
4.6415 | |
4.6694 | |
4.7153 | |
4.7191 | |
4.7087 | |
4.6948 | |
4.7436 | |
4.7759 | |
5.2279 | |
5.2464 | |
5.3305 | |
5.5442 | |
5.5989 | |
5.5518 | |
5.5537 | |
5.5375 | |
5.5820 | |
5.4692 | |
5.5100 | |
5.5397 | |
5.6341 | |
5.7655 | |
5.9143 | |
5.7853 | |
5.9663 | |
5.9991 | |
5.9409 | |
5.8551 | |
5.6595 | |
5.6966 | |
5.7417 | |
5.5797 | |
5.4480 | |
5.5291 | |
5.4059 | |
5.4348 | |
5.3986 | |
5.2474 | |
5.1858 | |
5.1630 | |
5.1798 | |
5.1775 | |
5.1341 | |
5.1518 | |
5.1586 | |
5.1644 | |
5.1699 | |
5.1436 | |
5.1494 | |
5.1637 | |
5.2242 | |
5.1306 | |
5.1130 | |
4.9908 | |
4.9426 | |
4.9348 | |
4.8973 | |
4.9150 | |
4.9337 | |
4.9762 | |
4.9652 | |
4.9990 | |
4.9801 | |
4.9681 | |
4.9630 | |
4.8593 | |
4.8806 | |
4.8611 | |
4.6724 | |
4.6897 | |
4.6483 | |
4.7107 | |
4.6562 | |
4.6763 | |
4.7365 | |
4.7889 | |
4.9583 | |
5.0690 | |
4.5896 | |
4.6296 | |
4.5908 | |
4.6078 | |
4.4750 | |
4.5850 | |
4.4924 | |
4.4837 | |
4.8903 | |
5.0159 | |
4.9343 | |
5.0454 | |
5.1168 | |
5.0823 | |
5.0136 | |
5.1248 | |
5.1092 | |
5.1133 | |
5.1754 | |
5.2752 | |
5.2723 | |
5.2947 | |
5.3359 | |
5.5454 | |
5.5154 | |
5.5381 | |
5.5175 | |
5.6686 | |
5.7573 | |
5.8703 | |
6.1461 | |
6.3743 | |
6.3787 | |
6.4434 | |
6.3291 | |
6.2597 | |
6.2797 | |
6.5150 | |
6.3690 | |
6.3637 | |
6.3786 | |
6.4584 | |
6.5130 | |
6.6040 | |
6.6811 | |
6.6060 | |
6.6939 | |
6.8249 | |
6.9863 | |
6.9784 | |
6.9814 | |
6.8391 | |
6.8294 | |
6.8147 | |
6.9437 | |
6.9062 | |
7.0714 | |
6.8154 | |
6.8357 | |
6.7605 | |
6.5260 | |
6.6555 | |
6.7887 | |
6.7773 | |
7.0610 |