Исторический конголезский франк / колумбийское песо

История дневной ставки CDF /COP с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 конголезский франк = 6.0951 колумбийское песо

минимум на

1 конголезский франк = 1.3451 колумбийское песо

История Цена COP / CDF

Date CDF/COP
1.3998
1.4301
1.4456
1.4929
1.5132
1.4917
1.5569
1.6216
1.6028
1.6683
1.6638
1.5678
1.5289
1.5521
1.5672
1.5833
1.5962
1.6162
1.6149
1.6788
1.6921
1.6012
1.5908
1.6296
1.7165
1.5916
1.6195
1.6707
1.6841
1.6798
1.6675
1.6696
1.6974
1.6686
1.6984
1.7085
1.7479
1.6801
1.7031
1.7854
1.6549
1.5328
1.4236
1.3715
1.3614
1.3758
1.3848
1.4080
1.3845
1.3954
1.4276
1.4357
1.3807
1.3846
1.3767
1.4089
1.3999
1.4260
1.4227
1.4262
1.4250
1.4506
1.4637
1.4638
1.4576
1.4773
1.4784
1.4769
1.4750
1.4468
1.4268
1.4413
1.4388
1.4260
1.4416
1.4412
1.4757
1.4753
1.5085
1.5111
1.5219
1.5511
1.5386
1.5147
1.5412
1.5528
1.5358
1.5357
1.5255
1.5634
1.5076
1.5074
1.4859
1.4505
1.4641
1.4549
1.4651
1.4716
1.4712
1.4216
1.4041
1.4246
1.4478
1.4128
1.4270
1.4122
1.4349
1.4506
1.4577
1.4514
1.4118
1.3662
1.3864
1.3725
1.3883
1.3999
1.3956
1.3958
1.3896
1.3540
1.3763
1.4009
1.3991
1.4083
1.4223
1.4348
1.4166
1.4251
1.4277
1.4232
1.4407
1.4308
1.4356
1.4201
1.4458
1.4392
1.4906
1.4732
1.5721
1.5996
1.5815
1.5656
1.6062
1.6720
1.6903
1.7319
1.6553
1.6091
1.5953
1.6120
1.6377
1.6592
1.6709
1.6127
1.6236
1.5858
1.5803
1.6310
1.6835
1.7150
1.7529
1.7591
1.7806
1.8682
1.9082
1.9694
2.2301
2.2235
2.1561
2.1647
2.1474
2.2749
2.3063
2.3360
2.3581
2.3148
2.2886
2.2225
2.2422
2.2732
2.3748
2.3596
2.3215
2.3424
2.3471
2.3422
2.3995
2.4282
2.3337
2.4755
2.3771
2.4027
2.2702
2.2503
2.2430
2.1706
2.1595
2.1287
2.1967
2.1524
2.1752
2.0903
2.1718
2.1415
2.2366
2.1818
2.2219
2.1065
2.0696
1.9552
1.9775
1.8918
1.9678
1.9822
2.0538
2.0133
1.9732
1.9229
1.9088
1.9029
1.9080
1.9459
1.9714
1.9567
1.9688
1.9588
1.9666
2.0047
2.0211
2.0411
1.9912
1.9855
1.9473
1.9806
2.0016
1.9593
1.9511
1.9271
1.8766
1.8876
1.8793
1.8991
1.9005
1.9248
1.9203
1.9171
1.9117
1.9279
1.9406
1.9352
2.0007
1.9482
1.9475
1.9128
1.9172
1.8856
1.8864
1.8874
1.8334
1.8042
1.8578
1.8796
1.8492
1.8838
1.8754
1.8238
1.8182
1.8383
1.8371
1.8541
1.7955
1.8163
1.8305
1.8376
1.8001
1.7642
1.7924
1.8060
1.7852
1.7492
1.7597
1.7424
1.7771
1.7259
1.7465
1.7599
1.8405
1.8564
1.8475
1.9036
1.9683
1.9371
1.9611
1.9426
1.9663
1.9743
1.9081
1.8898
1.8947
1.9071
1.9617
1.9318
1.9024
1.8813
1.8795
1.8626
1.8643
1.8802
1.9578
1.9935
1.9719
1.9456
2.0389
2.0656
2.1882
2.2018
2.2882
2.3469
2.2910
2.2716
2.3547
2.3619
2.3906
2.3763
2.1160
2.0750
1.9895
2.0083
2.0302
2.0222
1.9934
1.9728
1.9384
1.9302
1.9548
1.9745
2.0251
2.0470
2.0997
2.0586
2.0552
2.0054
2.0073
2.0380
2.0655
2.0631
2.0650
2.0809
2.0514
2.0287
2.0152
2.0688
2.0696
2.0817
2.0491
2.0263
1.9489
1.9212
1.9274
1.9379
1.9460
1.9342
1.9771
1.9881
2.0414
2.0401
2.0098
1.9944
1.9732
1.9626
1.9245
1.9052
1.9028
1.9485
1.9105
1.9074
1.9341
1.8905
1.8972
1.9075
1.9085
1.8905
1.9195
1.8973
1.9187
1.9584
1.9770
2.0112
1.9571
1.9580
1.9837
2.0113
1.9606
1.9420
1.9504
1.9614
1.8994
1.8966
1.8425
1.8185
1.8256
1.8483
1.8694
1.8593
1.7910
1.8521
1.8037
1.7869
1.7687
1.7743
1.7733
1.7822
1.8152
1.7955
1.7961
1.7970
1.7955
1.7970
1.7955
1.7455
1.7449
1.7455
1.6957
1.6895
1.7521
1.7446
1.7526
1.7709
1.7664
1.7890
1.7386
1.7326
1.7945
1.8045
1.7728
1.7563
1.7711
1.8037
1.9052
1.8946
1.8656
1.9135
1.9104
1.9111
1.9104
1.9261
1.9444
1.9322
1.8879
1.8778
1.8905
1.8870
1.8723
1.8611
1.8703
1.8782
1.9153
1.8667
1.8549
1.9085
1.8504
1.8930
1.9697
2.0211
2.0406
2.0539
2.0559
2.0225
2.0146
2.0376
2.0338
2.0371
2.1037
2.0957
2.0593
2.0586
2.1817
2.1069
2.1702
2.1707
2.2364
2.2472
2.2117
2.2845
2.2789
2.2683
2.3171
2.3803
2.3866
2.5233
2.5788
2.5582
2.5711
2.5204
2.6625
2.7432
2.7358
3.3279
3.2348
3.1123
3.0240
3.0074
3.0245
3.0115
2.9918
3.0408
3.0486
3.0364
3.0076
2.9419
3.0266
3.0942
3.1684
3.1729
3.0516
3.1064
3.0893
3.1668
3.2162
3.1667
3.3088
3.3113
3.2991
3.2102
3.1803
3.1026
3.1934
3.2487
3.3428
3.2422
3.3257
3.3589
3.4605
3.4418
3.6059
3.6124
3.6962
3.6061
3.5529
3.5891
3.5325
3.5271
3.4263
3.4697
3.6290
3.5415
3.4208
3.3475
3.3439
3.3110
3.1442
3.1233
3.1534
3.1336
3.0889
3.2241
3.3497
3.2330
3.2711
3.3841
3.3353
3.4316
3.2341
3.1500
3.1367
3.0789
2.9752
2.8933
2.8693
2.7890
2.7438
2.7391
2.8245
2.7592
2.7011
2.6170
2.5675
2.5983
2.6199
2.6958
2.7400
2.7505
2.7746
2.8013
2.8819
2.7992
2.7170
2.6789
2.5764
2.5629
2.5968
2.5772
2.5548
2.6045
2.6126
2.5693
2.5110
2.6161
2.5101
2.4127
2.3291
2.3206
2.2620
2.2267
2.2297
2.2390
2.2225
2.1951
2.1937
2.1529
2.1491
2.1041
2.0658
2.0971
2.0408
2.0405
2.0343
2.0093
2.0159
2.0167
2.0030
2.0365
2.0415
2.0360
2.0435
2.0563
2.0681
2.0865
2.0674
2.0850
2.1045
2.0787
2.0829
2.1031
2.1349
2.1615
2.2132
2.2169
2.2218
2.2141
2.1881
2.2231
2.2064
2.1704
2.1305
2.0789
2.0945
2.0928
2.0923
2.1042
2.0912
2.0955
2.0863
2.0812
2.0946
2.0533
2.0365
2.0392
2.0391
2.0390
2.0629
2.0413
2.0873
2.1044
2.0997
2.0815
2.0711
2.0449
2.0549
2.0504
2.0516
2.0657
2.0903
2.0888
2.0979
2.0445
2.0583
2.0695
2.0461
1.9988
1.9950
1.9929
1.9807
2.0017
1.9903
1.9770
1.9816
1.9730
1.9470
1.9389
1.9674
1.9806
1.9451
1.9393
1.9399
1.9239
1.9146
1.9145
1.9205
1.9127
1.9315
1.9427
1.9292
1.9489
1.9613
1.9738
1.9625
1.9718
1.9740
1.9483
1.9453
1.9404
1.9486
1.9482
1.9463
1.9515
1.9712
1.9634
1.9666
1.9409
1.9292
1.9375
1.9258
1.9142
1.9524
1.9414
1.9305
1.9522
1.9396
1.9953
2.0151
1.9699
1.9331
1.9220
1.9305
1.9428
1.9189
1.9382
1.9201
1.9361
1.9173
1.9093
1.9451
1.9436
1.9458
1.9246
1.9334
1.9768
1.9894
2.0206
2.0599
2.1293
2.1282
2.1429
2.1492
2.1531
2.1628
2.1345
2.0920
2.0926
2.0435
2.0591
2.0458
2.1220
2.1288
2.0816
1.9858
1.9605
1.9404
1.9583
1.9475
1.9580
1.9789
1.9538
1.9291
1.9149
1.9361
1.9414
1.9711
1.9703
1.9378
1.9617
1.9946
1.9927
1.9929
1.9457
1.9450
1.9497
1.9715
2.0029
2.0366
2.0504
2.0691
2.0494
2.0555
2.0855
2.0456
2.0569
2.0594
2.0423
2.0435
2.0602
2.0484
2.1242
2.1362
2.1378
2.1575
2.0980
2.1096
2.0931
2.0542
2.0174
2.0402
2.0299
1.9836
1.9713
2.0095
2.0587
2.0573
2.0484
2.0374
2.0458
2.0444
2.0619
2.0371
2.0640
2.0953
2.1090
2.0877
2.1265
2.1487
2.1541
2.1708
2.1983
2.2442
2.1412
2.1380
2.2558
2.2144
2.1792
2.1768
2.1692
2.1562
2.1690
2.1044
2.0940
2.1052
2.1295
2.1263
2.1539
2.2302
2.2009
2.2041
2.2029
2.2144
2.2577
2.2882
2.2821
2.2469
2.2617
2.2651
2.2414
2.2752
2.2923
2.2817
2.2948
2.1642
2.2126
2.3458
2.4215
2.4505
2.5251
2.5684
2.5788
2.5691
2.5459
2.6072
2.6917
3.0629
3.2106
3.3379
3.3141
3.4119
3.3554
3.1465
3.2413
3.3216
3.4301
3.4459
3.3948
3.4605
3.3708
3.4473
3.6528
3.6943
3.8098
3.6149
3.7551
4.1198
4.1386
4.1523
4.1493
4.0515
4.0317
3.7863
3.8437
3.6855
4.0949
4.1344
4.0023
4.1581
4.1354
4.2879
4.3066
4.2474
4.2241
4.3870
4.3741
4.1657
4.2588
3.9914
3.9161
3.7812
3.7920
3.8003
3.5497
3.4459
3.4645
3.3543
3.2790
3.2731
3.3183
3.2393
3.2248
3.5248
3.1073
3.1273
3.1506
3.2304
3.2865
3.3041
3.2954
3.2345
3.2775
3.2955
3.3115
3.5286
3.5375
3.5297
3.5603
3.5813
3.4063
3.5039
3.5248
3.5524
3.5601
3.6494
3.6541
3.6179
3.7263
3.7116
3.6668
3.6974
3.7101
3.7733
3.8282
3.7598
3.7508
3.6859
3.6730
3.6911
3.6178
3.6697
3.7010
3.7252
3.9010
4.0095
3.9646
3.8986
3.8651
3.6689
3.6148
3.6460
3.5383
3.5789
3.5867
3.6173
3.5887
3.5226
3.5380
3.4730
3.5599
3.6526
3.7051
3.8154
3.8416
3.8638
3.8913
3.9452
4.0002
4.5085
4.5766
4.5829
4.6694
4.6006
4.6227
4.5936
4.6139
4.6390
4.6137
4.5504
4.6059
4.5985
4.5914
4.6415
4.6694
4.7153
4.7191
4.7087
4.6948
4.7436
4.7759
5.2279
5.2464
5.3305
5.5442
5.5989
5.5518
5.5537
5.5375
5.5820
5.4692
5.5100
5.5397
5.6341
5.7655
5.9143
5.7853
5.9663
5.9991
5.9409
5.8551