Sejarah kurs harian CDF /DKK sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Franc Kongo = 0.0163420 Krone Denmark
minimum pada
1 Franc Kongo = 0.0024258 Krone Denmark
Date | CDF/DKK |
---|---|
0.0024922 | |
0.0025015 | |
0.0025202 | |
0.0024753 | |
0.0024638 | |
0.0024776 | |
0.0024649 | |
0.0024581 | |
0.0024771 | |
0.0024866 | |
0.0025068 | |
0.0025153 | |
0.0025149 | |
0.0025049 | |
0.0025229 | |
0.0024853 | |
0.0025164 | |
0.0024675 | |
0.0024777 | |
0.0024942 | |
0.0025897 | |
0.0025484 | |
0.0026488 | |
0.0026683 | |
0.0027392 | |
0.0027303 | |
0.0027626 | |
0.0027779 | |
0.0028228 | |
0.0028418 | |
0.0028724 | |
0.0028304 | |
0.0028368 | |
0.0027904 | |
0.0027805 | |
0.0027745 | |
0.0027738 | |
0.0027700 | |
0.0027314 | |
0.0027344 | |
0.0026739 | |
0.0026651 | |
0.0027554 | |
0.0028086 | |
0.0028632 | |
0.0028788 | |
0.0029468 | |
0.0029910 | |
0.0029897 | |
0.0029838 | |
0.0033485 | |
0.0033104 | |
0.0031456 | |
0.0032432 | |
0.0033010 | |
0.0033696 | |
0.0033717 | |
0.0034016 | |
0.0033498 | |
0.0033661 | |
0.0033676 | |
0.0033332 | |
0.0033359 | |
0.0033310 | |
0.0033926 | |
0.0033877 | |
0.0034180 | |
0.0034305 | |
0.0034355 | |
0.0034543 | |
0.0035013 | |
0.0035369 | |
0.0035123 | |
0.0036237 | |
0.0036840 | |
0.0036996 | |
0.0036871 | |
0.0037382 | |
0.0036998 | |
0.0037725 | |
0.0036233 | |
0.0035873 | |
0.0036653 | |
0.0036428 | |
0.0036928 | |
0.0036603 | |
0.0036495 | |
0.0036274 | |
0.0036443 | |
0.0036680 | |
0.0036977 | |
0.0035661 | |
0.0035139 | |
0.0035364 | |
0.0035626 | |
0.0034749 | |
0.0034541 | |
0.0034770 | |
0.0035628 | |
0.0034998 | |
0.0035235 | |
0.0034594 | |
0.0033714 | |
0.0033878 | |
0.0034140 | |
0.0033025 | |
0.0032868 | |
0.0032770 | |
0.0032400 | |
0.0033000 | |
0.0032732 | |
0.0032616 | |
0.0032773 | |
0.0032846 | |
0.0032788 | |
0.0032962 | |
0.0032935 | |
0.0032887 | |
0.0032899 | |
0.0033012 | |
0.0032635 | |
0.0031978 | |
0.0032087 | |
0.0032062 | |
0.0032054 | |
0.0032429 | |
0.0032092 | |
0.0031882 | |
0.0031853 | |
0.0031569 | |
0.0031535 | |
0.0031742 | |
0.0031788 | |
0.0031795 | |
0.0031912 | |
0.0031428 | |
0.0031585 | |
0.0031653 | |
0.0031422 | |
0.0031550 | |
0.0031374 | |
0.0031310 | |
0.0030778 | |
0.0030596 | |
0.0030567 | |
0.0030540 | |
0.0030667 | |
0.0030705 | |
0.0030819 | |
0.0030908 | |
0.0031166 | |
0.0031376 | |
0.0031798 | |
0.0031747 | |
0.0031448 | |
0.0031680 | |
0.0031553 | |
0.0031108 | |
0.0030882 | |
0.0030927 | |
0.0031169 | |
0.0031155 | |
0.0030972 | |
0.0031154 | |
0.0031013 | |
0.0030815 | |
0.0030825 | |
0.0030867 | |
0.0031101 | |
0.0031208 | |
0.0031684 | |
0.0031959 | |
0.0031904 | |
0.0032032 | |
0.0032549 | |
0.0032176 | |
0.0032232 | |
0.0032012 | |
0.0032151 | |
0.0032434 | |
0.0032240 | |
0.0031958 | |
0.0032110 | |
0.0031798 | |
0.0032164 | |
0.0032036 | |
0.0032218 | |
0.0032005 | |
0.0032291 | |
0.0033165 | |
0.0033935 | |
0.0033981 | |
0.0034463 | |
0.0035365 | |
0.0034591 | |
0.0036016 | |
0.0036697 | |
0.0037420 | |
0.0038557 | |
0.0038994 | |
0.0039451 | |
0.0039889 | |
0.0039959 | |
0.0040077 | |
0.0040401 | |
0.0039593 | |
0.0040548 | |
0.0039374 | |
0.0038535 | |
0.0039546 | |
0.0040627 | |
0.0040819 | |
0.0040560 | |
0.0039941 | |
0.0040154 | |
0.0039903 | |
0.0039811 | |
0.0039567 | |
0.0039549 | |
0.0039950 | |
0.0040106 | |
0.0040341 | |
0.0040514 | |
0.0040758 | |
0.0040519 | |
0.0040700 | |
0.0040441 | |
0.0040403 | |
0.0040344 | |
0.0040734 | |
0.0040915 | |
0.0041118 | |
0.0040797 | |
0.0040795 | |
0.0040641 | |
0.0040857 | |
0.0040523 | |
0.0040683 | |
0.0040221 | |
0.0040004 | |
0.0040384 | |
0.0040177 | |
0.0039977 | |
0.0040138 | |
0.0039875 | |
0.0039569 | |
0.0040198 | |
0.0040167 | |
0.0040331 | |
0.0040512 | |
0.0040518 | |
0.0040492 | |
0.0040632 | |
0.0040690 | |
0.0040426 | |
0.0040267 | |
0.0040445 | |
0.0040627 | |
0.0040264 | |
0.0040170 | |
0.0040434 | |
0.0040201 | |
0.0040072 | |
0.0040079 | |
0.0040398 | |
0.0039861 | |
0.0039858 | |
0.0039890 | |
0.0039781 | |
0.0040033 | |
0.0039775 | |
0.0039994 | |
0.0040296 | |
0.0040699 | |
0.0040385 | |
0.0040892 | |
0.0040441 | |
0.0040454 | |
0.0040183 | |
0.0040381 | |
0.0040019 | |
0.0039418 | |
0.0039508 | |
0.0039423 | |
0.0038593 | |
0.0039121 | |
0.0039370 | |
0.0039100 | |
0.0038902 | |
0.0039910 | |
0.0040131 | |
0.0039900 | |
0.0039067 | |
0.0039308 | |
0.0039456 | |
0.0039258 | |
0.0039637 | |
0.0039444 | |
0.0039696 | |
0.0039223 | |
0.0039399 | |
0.0039707 | |
0.0039118 | |
0.0038679 | |
0.0038660 | |
0.0038203 | |
0.0037750 | |
0.0037247 | |
0.0037588 | |
0.0037518 | |
0.0037169 | |
0.0037389 | |
0.0037250 | |
0.0037259 | |
0.0037306 | |
0.0036933 | |
0.0037478 | |
0.0037466 | |
0.0037566 | |
0.0037855 | |
0.0037640 | |
0.0038565 | |
0.0039658 | |
0.0040120 | |
0.0039574 | |
0.0040126 | |
0.0040121 | |
0.0040002 | |
0.0040570 | |
0.0040809 | |
0.0041010 | |
0.0040865 | |
0.0040518 | |
0.0040385 | |
0.0040561 | |
0.0040593 | |
0.0040152 | |
0.0039813 | |
0.0039806 | |
0.0040009 | |
0.0040408 | |
0.0039358 | |
0.0039469 | |
0.0040336 | |
0.0038996 | |
0.0039931 | |
0.0042120 | |
0.0043055 | |
0.0043797 | |
0.0045206 | |
0.0046093 | |
0.0045811 | |
0.0045910 | |
0.0046780 | |
0.0046362 | |
0.0047950 | |
0.0048382 | |
0.0048584 | |
0.0049112 | |
0.0050490 | |
0.0053523 | |
0.0051275 | |
0.0050891 | |
0.0051693 | |
0.0052409 | |
0.0053232 | |
0.0053805 | |
0.0055545 | |
0.0055893 | |
0.0055091 | |
0.0055024 | |
0.0056179 | |
0.0056996 | |
0.0060578 | |
0.0061051 | |
0.0060666 | |
0.0061141 | |
0.0058935 | |
0.0060635 | |
0.0061270 | |
0.0060886 | |
0.0073933 | |
0.0071365 | |
0.0070321 | |
0.0070537 | |
0.0069657 | |
0.0069029 | |
0.0068155 | |
0.0067892 | |
0.0069281 | |
0.0068805 | |
0.0069023 | |
0.0068527 | |
0.0067293 | |
0.0068729 | |
0.0069258 | |
0.0068340 | |
0.0071239 | |
0.0070047 | |
0.0071093 | |
0.0070550 | |
0.0070691 | |
0.0070275 | |
0.0070899 | |
0.0071229 | |
0.0072129 | |
0.0071625 | |
0.0071242 | |
0.0070089 | |
0.0070424 | |
0.0071620 | |
0.0071472 | |
0.0070436 | |
0.0070352 | |
0.0072217 | |
0.0071751 | |
0.0072463 | |
0.0073613 | |
0.0073405 | |
0.0072425 | |
0.0071657 | |
0.0072501 | |
0.0073979 | |
0.0074625 | |
0.0073962 | |
0.0073988 | |
0.0074015 | |
0.0073730 | |
0.0074760 | |
0.0073433 | |
0.0073922 | |
0.0076181 | |
0.0075907 | |
0.0075069 | |
0.0075026 | |
0.0073064 | |
0.0072796 | |
0.0070944 | |
0.0070874 | |
0.0071863 | |
0.0071685 | |
0.0071711 | |
0.0071034 | |
0.0072135 | |
0.0071859 | |
0.0069710 | |
0.0072683 | |
0.0073176 | |
0.0073504 | |
0.0072655 | |
0.0074428 | |
0.0072975 | |
0.0072765 | |
0.0071753 | |
0.0070967 | |
0.0071549 | |
0.0071680 | |
0.0073819 | |
0.0073559 | |
0.0070803 | |
0.0072204 | |
0.0072333 | |
0.0073963 | |
0.0075158 | |
0.0076145 | |
0.0073904 | |
0.0074409 | |
0.0073958 | |
0.0076487 | |
0.0074111 | |
0.0071795 | |
0.0070911 | |
0.0070704 | |
0.0071051 | |
0.0070739 | |
0.0071611 | |
0.0069271 | |
0.0067921 | |
0.0067358 | |
0.0066069 | |
0.0065890 | |
0.0064584 | |
0.0065396 | |
0.0064473 | |
0.0064721 | |
0.0064441 | |
0.0064541 | |
0.0064379 | |
0.0063367 | |
0.0063138 | |
0.0063479 | |
0.0063846 | |
0.0063466 | |
0.0062689 | |
0.0062352 | |
0.0062589 | |
0.0061413 | |
0.0061328 | |
0.0060336 | |
0.0060280 | |
0.0060115 | |
0.0060299 | |
0.0059713 | |
0.0059411 | |
0.0059325 | |
0.0059050 | |
0.0059406 | |
0.0059391 | |
0.0059482 | |
0.0059397 | |
0.0059247 | |
0.0059089 | |
0.0058729 | |
0.0058281 | |
0.0058463 | |
0.0058494 | |
0.0058486 | |
0.0058924 | |
0.0058774 | |
0.0058513 | |
0.0058177 | |
0.0058449 | |
0.0058814 | |
0.0058874 | |
0.0059016 | |
0.0059309 | |
0.0059769 | |
0.0059064 | |
0.0059611 | |
0.0058907 | |
0.0059162 | |
0.0058778 | |
0.0059122 | |
0.0059020 | |
0.0058736 | |
0.0059657 | |
0.0059689 | |
0.0059902 | |
0.0060497 | |
0.0059680 | |
0.0058451 | |
0.0059051 | |
0.0059608 | |
0.0059378 | |
0.0059741 | |
0.0059570 | |
0.0060568 | |
0.0060956 | |
0.0061184 | |
0.0060490 | |
0.0060474 | |
0.0061234 | |
0.0061196 | |
0.0061003 | |
0.0061739 | |
0.0062114 | |
0.0062945 | |
0.0062029 | |
0.0061448 | |
0.0060611 | |
0.0061226 | |
0.0062106 | |
0.0062708 | |
0.0062794 | |
0.0062472 | |
0.0061845 | |
0.0061676 | |
0.0062063 | |
0.0061986 | |
0.0062312 | |
0.0063115 | |
0.0062218 | |
0.0061928 | |
0.0061691 | |
0.0062133 | |
0.0062206 | |
0.0060753 | |
0.0060502 | |
0.0059946 | |
0.0059990 | |
0.0060630 | |
0.0060681 | |
0.0061768 | |
0.0061217 | |
0.0061433 | |
0.0061312 | |
0.0061917 | |
0.0061387 | |
0.0061847 | |
0.0063203 | |
0.0063374 | |
0.0062927 | |
0.0062446 | |
0.0061767 | |
0.0062263 | |
0.0062100 | |
0.0062636 | |
0.0062530 | |
0.0061644 | |
0.0062975 | |
0.0064056 | |
0.0064259 | |
0.0065239 | |
0.0065321 | |
0.0064914 | |
0.0065683 | |
0.0066359 | |
0.0065651 | |
0.0066183 | |
0.0064263 | |
0.0064060 | |
0.0064496 | |
0.0064899 | |
0.0065219 | |
0.0064669 | |
0.0062891 | |
0.0063082 | |
0.0062355 | |
0.0061678 | |
0.0062199 | |
0.0061562 | |
0.0061962 | |
0.0060770 | |
0.0061461 | |
0.0061362 | |
0.0061201 | |
0.0061640 | |
0.0060431 | |
0.0061595 | |
0.0060865 | |
0.0061401 | |
0.0061837 | |
0.0062445 | |
0.0064521 | |
0.0064046 | |
0.0063305 | |
0.0062927 | |
0.0063094 | |
0.0062483 | |
0.0061607 | |
0.0061667 | |
0.0061303 | |
0.0059749 | |
0.0059342 | |
0.0058245 | |
0.0058584 | |
0.0058639 | |
0.0059923 | |
0.0061582 | |
0.0060200 | |
0.0059480 | |
0.0059558 | |
0.0057320 | |
0.0056098 | |
0.0056552 | |
0.0057097 | |
0.0057527 | |
0.0057036 | |
0.0056825 | |
0.0057943 | |
0.0058343 | |
0.0056663 | |
0.0057864 | |
0.0057582 | |
0.0056593 | |
0.0056109 | |
0.0057040 | |
0.0058329 | |
0.0057825 | |
0.0056927 | |
0.0055205 | |
0.0055904 | |
0.0057375 | |
0.0056906 | |
0.0057751 | |
0.0057945 | |
0.0057934 | |
0.0058364 | |
0.0057896 | |
0.0058971 | |
0.0059430 | |
0.0060344 | |
0.0060423 | |
0.0059635 | |
0.0060674 | |
0.0061595 | |
0.0063328 | |
0.0061815 | |
0.0063156 | |
0.0063016 | |
0.0063198 | |
0.0062154 | |
0.0062581 | |
0.0060828 | |
0.0060201 | |
0.0059336 | |
0.0059552 | |
0.0059184 | |
0.0058893 | |
0.0059024 | |
0.0060793 | |
0.0062845 | |
0.0064739 | |
0.0065884 | |
0.0065138 | |
0.0065923 | |
0.0065971 | |
0.0065427 | |
0.0063248 | |
0.0063790 | |
0.0064614 | |
0.0064627 | |
0.0065886 | |
0.0066767 | |
0.0068468 | |
0.0067734 | |
0.0068381 | |
0.0069517 | |
0.0068818 | |
0.0064858 | |
0.0064993 | |
0.0064302 | |
0.0063454 | |
0.0062333 | |
0.0062070 | |
0.0061816 | |
0.0062076 | |
0.0061907 | |
0.0060875 | |
0.0059931 | |
0.0060115 | |
0.0060302 | |
0.0060603 | |
0.0060757 | |
0.0060451 | |
0.0059453 | |
0.0059123 | |
0.0058010 | |
0.0057703 | |
0.0057420 | |
0.0058089 | |
0.0058324 | |
0.0057086 | |
0.0056643 | |
0.0056356 | |
0.0056496 | |
0.0057459 | |
0.0057390 | |
0.0057516 | |
0.0059201 | |
0.0058450 | |
0.0060188 | |
0.0062223 | |
0.0064176 | |
0.0063466 | |
0.0064803 | |
0.0065980 | |
0.0066056 | |
0.0066875 | |
0.0066918 | |
0.0068238 | |
0.0068455 | |
0.0081995 | |
0.0083477 | |
0.0084566 | |
0.0084892 | |
0.0084056 | |
0.0085970 | |
0.0084234 | |
0.0083843 | |
0.0081927 | |
0.0082736 | |
0.0084216 | |
0.0083985 | |
0.0084871 | |
0.0082689 | |
0.0084079 | |
0.0084918 | |
0.0084895 | |
0.0086290 | |
0.0084179 | |
0.0088836 | |
0.0095313 | |
0.0095394 | |
0.0094513 | |
0.0096707 | |
0.0094161 | |
0.0096358 | |
0.0094672 | |
0.0095963 | |
0.0092520 | |
0.0100800 | |
0.0097752 | |
0.0098305 | |
0.0100979 | |
0.0102241 | |
0.0109132 | |
0.0106905 | |
0.0108000 | |
0.0107333 | |
0.0107356 | |
0.0110126 | |
0.0103121 | |
0.0100733 | |
0.0101238 | |
0.0095450 | |
0.0093738 | |
0.0096871 | |
0.0096870 | |
0.0093773 | |
0.0092892 | |
0.0093737 | |
0.0091615 | |
0.0088161 | |
0.0087581 | |
0.0086504 | |
0.0086866 | |
0.0087996 | |
0.0087478 | |
0.0088824 | |
0.0089154 | |
0.0087625 | |
0.0088742 | |
0.0087588 | |
0.0088732 | |
0.0089058 | |
0.0088714 | |
0.0088213 | |
0.0086797 | |
0.0087023 | |
0.0087787 | |
0.0087212 | |
0.0089487 | |
0.0087517 | |
0.0089820 | |
0.0090648 | |
0.0093248 | |
0.0094361 | |
0.0095099 | |
0.0093150 | |
0.0093472 | |
0.0095104 | |
0.0092650 | |
0.0093816 | |
0.0093623 | |
0.0095352 | |
0.0095482 | |
0.0093334 | |
0.0093630 | |
0.0092091 | |
0.0093285 | |
0.0093822 | |
0.0094469 | |
0.0094977 | |
0.0096636 | |
0.0096170 | |
0.0096800 | |
0.0096116 | |
0.0096989 | |
0.0098532 | |
0.0099420 | |
0.0100242 | |
0.0100026 | |
0.0101326 | |
0.0100144 | |
0.0098921 | |
0.0100101 | |
0.0099028 | |
0.0099282 | |
0.0100433 | |
0.0100561 | |
0.0101925 | |
0.0102368 | |
0.0102767 | |
0.0101791 | |
0.0102112 | |
0.0102141 | |
0.0101399 | |
0.0100885 | |
0.0099659 | |
0.0100118 | |
0.0100281 | |
0.0101700 | |
0.0101592 | |
0.0116461 | |
0.0116405 | |
0.0117585 | |
0.0118426 | |
0.0117951 | |
0.0118144 | |
0.0118462 | |
0.0118760 | |
0.0118753 | |
0.0118592 | |
0.0118683 | |
0.0117941 | |
0.0116716 | |
0.0116614 | |
0.0117185 | |
0.0116172 | |
0.0115215 | |
0.0116915 | |
0.0119943 | |
0.0119986 | |
0.0121029 | |
0.0120875 | |
0.0132146 | |
0.0132462 | |
0.0131618 | |
0.0135832 | |
0.0135412 | |
0.0136388 | |
0.0136000 | |
0.0134509 | |
0.0135060 | |
0.0133831 | |
0.0135817 | |
0.0134433 | |
0.0135373 | |
0.0136788 | |
0.0137831 | |
0.0135483 | |
0.0135071 | |
0.0137458 | |
0.0137187 | |
0.0137271 | |
0.0133348 | |
0.0135454 | |
0.0134894 | |
0.0134668 | |
0.0135627 | |
0.0137332 | |
0.0139622 | |
0.0141351 | |
0.0141085 | |
0.0141228 | |
0.0141975 | |
0.0140192 | |
0.0142990 | |
0.0142373 | |
0.0143714 | |
0.0143050 | |
0.0143615 | |
0.0142470 | |
0.0140407 | |
0.0138192 | |
0.0139541 | |
0.0140001 | |
0.0144192 | |
0.0141259 | |
0.0139379 | |
0.0136817 | |
0.0137502 | |
0.0137477 | |
0.0136265 | |
0.0137407 | |
0.0136511 | |
0.0134969 | |
0.0135379 | |
0.0134872 | |
0.0133860 | |
0.0135911 | |
0.0134402 | |
0.0129997 | |
0.0128315 | |
0.0125859 | |
0.0123240 | |
0.0123910 | |
0.0121629 | |
0.0123135 | |
0.0123184 | |
0.0124969 | |
0.0125918 | |
0.0127238 | |
0.0133381 | |
0.0133781 | |
0.0120745 | |
0.0122018 | |
0.0119098 | |
0.0117746 | |
0.0113856 | |
0.0115914 | |
0.0111744 | |
0.0111295 | |
0.0120483 | |
0.0121342 | |
0.0121749 | |
0.0123086 | |
0.0123309 | |
0.0121248 | |
0.0119842 | |
0.0124198 | |
0.0123697 | |
0.0125540 | |
0.0127275 | |
0.0128803 | |
0.0126569 | |
0.0126806 | |
0.0129929 | |
0.0132255 | |
0.0128465 | |
0.0127972 | |
0.0129695 | |
0.0130423 | |
0.0129801 | |
0.0131443 | |
0.0139434 | |
0.0143368 | |
0.0143643 | |
0.0145865 | |
0.0144249 | |
0.0145370 | |
0.0146912 | |
0.0149824 | |
0.0149604 | |
0.0153020 | |
0.0151787 | |
0.0155035 | |
0.0156509 | |
0.0154878 | |
0.0153617 | |
0.0157148 | |
0.0157643 | |
0.0158806 | |
0.0158439 | |
0.0158264 | |
0.0157334 | |
0.0154258 | |
0.0154602 | |
0.0154619 | |
0.0154988 | |
0.0154974 | |
0.0158481 | |
0.0155798 | |
0.0158598 | |
0.0159028 | |
0.0155935 | |
0.0156666 | |
0.0157055 | |
0.0156980 | |
0.0160884 | |
0.0160821 |