Istorijos Kongo frankas / Danijos krona

Istorija dienos normos CDF /DKK nuo Antradienis, 9 kovo 2004.

Didžiausias buvo pasiektas

1 Kongo frankas = 0.0163420 Danijos krona

rečiausiai

1 Kongo frankas = 0.0024258 Danijos krona

Kaina istorija DKK / CDF

Date CDF/DKK
0.0025015
0.0025202
0.0024753
0.0024638
0.0024776
0.0024649
0.0024581
0.0024771
0.0024866
0.0025068
0.0025153
0.0025149
0.0025049
0.0025229
0.0024853
0.0025164
0.0024675
0.0024777
0.0024942
0.0025897
0.0025484
0.0026488
0.0026683
0.0027392
0.0027303
0.0027626
0.0027779
0.0028228
0.0028418
0.0028724
0.0028304
0.0028368
0.0027904
0.0027805
0.0027745
0.0027738
0.0027700
0.0027314
0.0027344
0.0026739
0.0026651
0.0027554
0.0028086
0.0028632
0.0028788
0.0029468
0.0029910
0.0029897
0.0029838
0.0033485
0.0033104
0.0031456
0.0032432
0.0033010
0.0033696
0.0033717
0.0034016
0.0033498
0.0033661
0.0033676
0.0033332
0.0033359
0.0033310
0.0033926
0.0033877
0.0034180
0.0034305
0.0034355
0.0034543
0.0035013
0.0035369
0.0035123
0.0036237
0.0036840
0.0036996
0.0036871
0.0037382
0.0036998
0.0037725
0.0036233
0.0035873
0.0036653
0.0036428
0.0036928
0.0036603
0.0036495
0.0036274
0.0036443
0.0036680
0.0036977
0.0035661
0.0035139
0.0035364
0.0035626
0.0034749
0.0034541
0.0034770
0.0035628
0.0034998
0.0035235
0.0034594
0.0033714
0.0033878
0.0034140
0.0033025
0.0032868
0.0032770
0.0032400
0.0033000
0.0032732
0.0032616
0.0032773
0.0032846
0.0032788
0.0032962
0.0032935
0.0032887
0.0032899
0.0033012
0.0032635
0.0031978
0.0032087
0.0032062
0.0032054
0.0032429
0.0032092
0.0031882
0.0031853
0.0031569
0.0031535
0.0031742
0.0031788
0.0031795
0.0031912
0.0031428
0.0031585
0.0031653
0.0031422
0.0031550
0.0031374
0.0031310
0.0030778
0.0030596
0.0030567
0.0030540
0.0030667
0.0030705
0.0030819
0.0030908
0.0031166
0.0031376
0.0031798
0.0031747
0.0031448
0.0031680
0.0031553
0.0031108
0.0030882
0.0030927
0.0031169
0.0031155
0.0030972
0.0031154
0.0031013
0.0030815
0.0030825
0.0030867
0.0031101
0.0031208
0.0031684
0.0031959
0.0031904
0.0032032
0.0032549
0.0032176
0.0032232
0.0032012
0.0032151
0.0032434
0.0032240
0.0031958
0.0032110
0.0031798
0.0032164
0.0032036
0.0032218
0.0032005
0.0032291
0.0033165
0.0033935
0.0033981
0.0034463
0.0035365
0.0034591
0.0036016
0.0036697
0.0037420
0.0038557
0.0038994
0.0039451
0.0039889
0.0039959
0.0040077
0.0040401
0.0039593
0.0040548
0.0039374
0.0038535
0.0039546
0.0040627
0.0040819
0.0040560
0.0039941
0.0040154
0.0039903
0.0039811
0.0039567
0.0039549
0.0039950
0.0040106
0.0040341
0.0040514
0.0040758
0.0040519
0.0040700
0.0040441
0.0040403
0.0040344
0.0040734
0.0040915
0.0041118
0.0040797
0.0040795
0.0040641
0.0040857
0.0040523
0.0040683
0.0040221
0.0040004
0.0040384
0.0040177
0.0039977
0.0040138
0.0039875
0.0039569
0.0040198
0.0040167
0.0040331
0.0040512
0.0040518
0.0040492
0.0040632
0.0040690
0.0040426
0.0040267
0.0040445
0.0040627
0.0040264
0.0040170
0.0040434
0.0040201
0.0040072
0.0040079
0.0040398
0.0039861
0.0039858
0.0039890
0.0039781
0.0040033
0.0039775
0.0039994
0.0040296
0.0040699
0.0040385
0.0040892
0.0040441
0.0040454
0.0040183
0.0040381
0.0040019
0.0039418
0.0039508
0.0039423
0.0038593
0.0039121
0.0039370
0.0039100
0.0038902
0.0039910
0.0040131
0.0039900
0.0039067
0.0039308
0.0039456
0.0039258
0.0039637
0.0039444
0.0039696
0.0039223
0.0039399
0.0039707
0.0039118
0.0038679
0.0038660
0.0038203
0.0037750
0.0037247
0.0037588
0.0037518
0.0037169
0.0037389
0.0037250
0.0037259
0.0037306
0.0036933
0.0037478
0.0037466
0.0037566
0.0037855
0.0037640
0.0038565
0.0039658
0.0040120
0.0039574
0.0040126
0.0040121
0.0040002
0.0040570
0.0040809
0.0041010
0.0040865
0.0040518
0.0040385
0.0040561
0.0040593
0.0040152
0.0039813
0.0039806
0.0040009
0.0040408
0.0039358
0.0039469
0.0040336
0.0038996
0.0039931
0.0042120
0.0043055
0.0043797
0.0045206
0.0046093
0.0045811
0.0045910
0.0046780
0.0046362
0.0047950
0.0048382
0.0048584
0.0049112
0.0050490
0.0053523
0.0051275
0.0050891
0.0051693
0.0052409
0.0053232
0.0053805
0.0055545
0.0055893
0.0055091
0.0055024
0.0056179
0.0056996
0.0060578
0.0061051
0.0060666
0.0061141
0.0058935
0.0060635
0.0061270
0.0060886
0.0073933
0.0071365
0.0070321
0.0070537
0.0069657
0.0069029
0.0068155
0.0067892
0.0069281
0.0068805
0.0069023
0.0068527
0.0067293
0.0068729
0.0069258
0.0068340
0.0071239
0.0070047
0.0071093
0.0070550
0.0070691
0.0070275
0.0070899
0.0071229
0.0072129
0.0071625
0.0071242
0.0070089
0.0070424
0.0071620
0.0071472
0.0070436
0.0070352
0.0072217
0.0071751
0.0072463
0.0073613
0.0073405
0.0072425
0.0071657
0.0072501
0.0073979
0.0074625
0.0073962
0.0073988
0.0074015
0.0073730
0.0074760
0.0073433
0.0073922
0.0076181
0.0075907
0.0075069
0.0075026
0.0073064
0.0072796
0.0070944
0.0070874
0.0071863
0.0071685
0.0071711
0.0071034
0.0072135
0.0071859
0.0069710
0.0072683
0.0073176
0.0073504
0.0072655
0.0074428
0.0072975
0.0072765
0.0071753
0.0070967
0.0071549
0.0071680
0.0073819
0.0073559
0.0070803
0.0072204
0.0072333
0.0073963
0.0075158
0.0076145
0.0073904
0.0074409
0.0073958
0.0076487
0.0074111
0.0071795
0.0070911
0.0070704
0.0071051
0.0070739
0.0071611
0.0069271
0.0067921
0.0067358
0.0066069
0.0065890
0.0064584
0.0065396
0.0064473
0.0064721
0.0064441
0.0064541
0.0064379
0.0063367
0.0063138
0.0063479
0.0063846
0.0063466
0.0062689
0.0062352
0.0062589
0.0061413
0.0061328
0.0060336
0.0060280
0.0060115
0.0060299
0.0059713
0.0059411
0.0059325
0.0059050
0.0059406
0.0059391
0.0059482
0.0059397
0.0059247
0.0059089
0.0058729
0.0058281
0.0058463
0.0058494
0.0058486
0.0058924
0.0058774
0.0058513
0.0058177
0.0058449
0.0058814
0.0058874
0.0059016
0.0059309
0.0059769
0.0059064
0.0059611
0.0058907
0.0059162
0.0058778
0.0059122
0.0059020
0.0058736
0.0059657
0.0059689
0.0059902
0.0060497
0.0059680
0.0058451
0.0059051
0.0059608
0.0059378
0.0059741
0.0059570
0.0060568
0.0060956
0.0061184
0.0060490
0.0060474
0.0061234
0.0061196
0.0061003
0.0061739
0.0062114
0.0062945
0.0062029
0.0061448
0.0060611
0.0061226
0.0062106
0.0062708
0.0062794
0.0062472
0.0061845
0.0061676
0.0062063
0.0061986
0.0062312
0.0063115
0.0062218
0.0061928
0.0061691
0.0062133
0.0062206
0.0060753
0.0060502
0.0059946
0.0059990
0.0060630
0.0060681
0.0061768
0.0061217
0.0061433
0.0061312
0.0061917
0.0061387
0.0061847
0.0063203
0.0063374
0.0062927
0.0062446
0.0061767
0.0062263
0.0062100
0.0062636
0.0062530
0.0061644
0.0062975
0.0064056
0.0064259
0.0065239
0.0065321
0.0064914
0.0065683
0.0066359
0.0065651
0.0066183
0.0064263
0.0064060
0.0064496
0.0064899
0.0065219
0.0064669
0.0062891
0.0063082
0.0062355
0.0061678
0.0062199
0.0061562
0.0061962
0.0060770
0.0061461
0.0061362
0.0061201
0.0061640
0.0060431
0.0061595
0.0060865
0.0061401
0.0061837
0.0062445
0.0064521
0.0064046
0.0063305
0.0062927
0.0063094
0.0062483
0.0061607
0.0061667
0.0061303
0.0059749
0.0059342
0.0058245
0.0058584
0.0058639
0.0059923
0.0061582
0.0060200
0.0059480
0.0059558
0.0057320
0.0056098
0.0056552
0.0057097
0.0057527
0.0057036
0.0056825
0.0057943
0.0058343
0.0056663
0.0057864
0.0057582
0.0056593
0.0056109
0.0057040
0.0058329
0.0057825
0.0056927
0.0055205
0.0055904
0.0057375
0.0056906
0.0057751
0.0057945
0.0057934
0.0058364
0.0057896
0.0058971
0.0059430
0.0060344
0.0060423
0.0059635
0.0060674
0.0061595
0.0063328
0.0061815
0.0063156
0.0063016
0.0063198
0.0062154
0.0062581
0.0060828
0.0060201
0.0059336
0.0059552
0.0059184
0.0058893
0.0059024
0.0060793
0.0062845
0.0064739
0.0065884
0.0065138
0.0065923
0.0065971
0.0065427
0.0063248
0.0063790
0.0064614
0.0064627
0.0065886
0.0066767
0.0068468
0.0067734
0.0068381
0.0069517
0.0068818
0.0064858
0.0064993
0.0064302
0.0063454
0.0062333
0.0062070
0.0061816
0.0062076
0.0061907
0.0060875
0.0059931
0.0060115
0.0060302
0.0060603
0.0060757
0.0060451
0.0059453
0.0059123
0.0058010
0.0057703
0.0057420
0.0058089
0.0058324
0.0057086
0.0056643
0.0056356
0.0056496
0.0057459
0.0057390
0.0057516
0.0059201
0.0058450
0.0060188
0.0062223
0.0064176
0.0063466
0.0064803
0.0065980
0.0066056
0.0066875
0.0066918
0.0068238
0.0068455
0.0081995
0.0083477
0.0084566
0.0084892
0.0084056
0.0085970
0.0084234
0.0083843
0.0081927
0.0082736
0.0084216
0.0083985
0.0084871
0.0082689
0.0084079
0.0084918
0.0084895
0.0086290
0.0084179
0.0088836
0.0095313
0.0095394
0.0094513
0.0096707
0.0094161
0.0096358
0.0094672
0.0095963
0.0092520
0.0100800
0.0097752
0.0098305
0.0100979
0.0102241
0.0109132
0.0106905
0.0108000
0.0107333
0.0107356
0.0110126
0.0103121
0.0100733
0.0101238
0.0095450
0.0093738
0.0096871
0.0096870
0.0093773
0.0092892
0.0093737
0.0091615
0.0088161
0.0087581
0.0086504
0.0086866
0.0087996
0.0087478
0.0088824
0.0089154
0.0087625
0.0088742
0.0087588
0.0088732
0.0089058
0.0088714
0.0088213
0.0086797
0.0087023
0.0087787
0.0087212
0.0089487
0.0087517
0.0089820
0.0090648
0.0093248
0.0094361
0.0095099
0.0093150
0.0093472
0.0095104
0.0092650
0.0093816
0.0093623
0.0095352
0.0095482
0.0093334
0.0093630
0.0092091
0.0093285
0.0093822
0.0094469
0.0094977
0.0096636
0.0096170
0.0096800
0.0096116
0.0096989
0.0098532
0.0099420
0.0100242
0.0100026
0.0101326
0.0100144
0.0098921
0.0100101
0.0099028
0.0099282
0.0100433
0.0100561
0.0101925
0.0102368
0.0102767
0.0101791
0.0102112
0.0102141
0.0101399
0.0100885
0.0099659
0.0100118
0.0100281
0.0101700
0.0101592
0.0116461
0.0116405
0.0117585
0.0118426
0.0117951
0.0118144
0.0118462
0.0118760
0.0118753
0.0118592
0.0118683
0.0117941
0.0116716
0.0116614
0.0117185
0.0116172
0.0115215
0.0116915
0.0119943
0.0119986
0.0121029
0.0120875
0.0132146
0.0132462
0.0131618
0.0135832
0.0135412
0.0136388
0.0136000
0.0134509
0.0135060
0.0133831
0.0135817
0.0134433
0.0135373
0.0136788
0.0137831
0.0135483
0.0135071
0.0137458
0.0137187
0.0137271
0.0133348
0.0135454
0.0134894
0.0134668
0.0135627
0.0137332
0.0139622
0.0141351
0.0141085
0.0141228
0.0141975
0.0140192
0.0142990
0.0142373
0.0143714
0.0143050
0.0143615
0.0142470
0.0140407
0.0138192
0.0139541
0.0140001
0.0144192
0.0141259
0.0139379
0.0136817
0.0137502
0.0137477
0.0136265
0.0137407
0.0136511
0.0134969
0.0135379
0.0134872
0.0133860
0.0135911
0.0134402
0.0129997
0.0128315
0.0125859
0.0123240
0.0123910
0.0121629
0.0123135
0.0123184
0.0124969
0.0125918
0.0127238
0.0133381
0.0133781
0.0120745
0.0122018
0.0119098
0.0117746
0.0113856
0.0115914
0.0111744
0.0111295
0.0120483
0.0121342
0.0121749
0.0123086
0.0123309
0.0121248
0.0119842
0.0124198
0.0123697
0.0125540
0.0127275
0.0128803
0.0126569
0.0126806
0.0129929
0.0132255
0.0128465
0.0127972
0.0129695
0.0130423
0.0129801
0.0131443
0.0139434
0.0143368
0.0143643
0.0145865
0.0144249
0.0145370
0.0146912
0.0149824
0.0149604
0.0153020
0.0151787
0.0155035
0.0156509
0.0154878
0.0153617
0.0157148
0.0157643
0.0158806
0.0158439
0.0158264
0.0157334
0.0154258
0.0154602
0.0154619
0.0154988
0.0154974
0.0158481
0.0155798
0.0158598
0.0159028
0.0155935
0.0156666
0.0157055
0.0156980
0.0160884
0.0160821
0.0161343