Sejarah kurs harian CDF /INR sejak Senin, 8 Maret 2004.
Maksimum dicapai pada
1 Franc Kongo = 0.121933 Rupee India
minimum pada
1 Franc Kongo = 0.029567 Rupee India
Date | CDF/INR |
---|---|
0.029786 | |
0.029973 | |
0.030018 | |
0.029585 | |
0.030036 | |
0.029798 | |
0.029830 | |
0.029908 | |
0.029989 | |
0.030085 | |
0.030167 | |
0.030082 | |
0.030273 | |
0.030574 | |
0.030216 | |
0.030686 | |
0.030392 | |
0.030457 | |
0.030382 | |
0.031166 | |
0.030907 | |
0.032454 | |
0.032636 | |
0.032692 | |
0.032653 | |
0.032701 | |
0.032974 | |
0.033227 | |
0.033572 | |
0.033648 | |
0.033379 | |
0.033868 | |
0.033349 | |
0.033306 | |
0.033327 | |
0.033715 | |
0.033770 | |
0.033393 | |
0.033186 | |
0.032482 | |
0.032992 | |
0.033582 | |
0.033727 | |
0.034399 | |
0.034612 | |
0.035042 | |
0.035489 | |
0.035488 | |
0.035876 | |
0.040229 | |
0.039981 | |
0.037854 | |
0.039379 | |
0.039687 | |
0.040002 | |
0.039623 | |
0.040074 | |
0.039749 | |
0.040045 | |
0.040180 | |
0.039662 | |
0.039728 | |
0.039598 | |
0.040235 | |
0.040223 | |
0.040540 | |
0.040415 | |
0.040241 | |
0.039928 | |
0.039764 | |
0.039819 | |
0.039465 | |
0.039929 | |
0.040464 | |
0.040685 | |
0.040106 | |
0.040224 | |
0.039871 | |
0.039828 | |
0.038947 | |
0.038777 | |
0.039281 | |
0.039210 | |
0.039416 | |
0.039786 | |
0.039814 | |
0.039479 | |
0.039890 | |
0.040015 | |
0.039684 | |
0.039473 | |
0.039190 | |
0.038968 | |
0.038983 | |
0.038859 | |
0.038791 | |
0.038712 | |
0.038886 | |
0.038453 | |
0.038093 | |
0.038129 | |
0.038093 | |
0.038113 | |
0.038421 | |
0.037487 | |
0.037392 | |
0.037675 | |
0.037180 | |
0.037130 | |
0.037169 | |
0.037133 | |
0.036964 | |
0.037137 | |
0.037457 | |
0.037872 | |
0.037895 | |
0.037620 | |
0.037496 | |
0.037143 | |
0.037127 | |
0.036823 | |
0.037440 | |
0.037569 | |
0.037641 | |
0.037971 | |
0.037381 | |
0.037020 | |
0.037002 | |
0.036871 | |
0.036814 | |
0.036967 | |
0.037201 | |
0.037337 | |
0.037500 | |
0.037291 | |
0.037244 | |
0.037631 | |
0.037361 | |
0.037406 | |
0.037386 | |
0.037182 | |
0.036717 | |
0.036518 | |
0.036445 | |
0.036537 | |
0.036735 | |
0.036848 | |
0.036900 | |
0.037566 | |
0.037792 | |
0.037684 | |
0.037016 | |
0.036547 | |
0.036525 | |
0.036844 | |
0.036874 | |
0.036953 | |
0.036601 | |
0.036650 | |
0.036833 | |
0.036964 | |
0.036889 | |
0.037019 | |
0.037276 | |
0.037092 | |
0.037259 | |
0.037535 | |
0.037394 | |
0.037470 | |
0.037602 | |
0.037741 | |
0.037814 | |
0.037616 | |
0.037884 | |
0.037763 | |
0.037411 | |
0.037276 | |
0.037246 | |
0.037524 | |
0.037505 | |
0.037408 | |
0.037459 | |
0.037450 | |
0.037814 | |
0.038182 | |
0.038028 | |
0.037992 | |
0.038194 | |
0.038147 | |
0.038894 | |
0.038488 | |
0.039273 | |
0.040546 | |
0.039966 | |
0.041180 | |
0.041351 | |
0.041526 | |
0.042677 | |
0.042912 | |
0.043614 | |
0.044114 | |
0.044583 | |
0.044702 | |
0.044404 | |
0.044096 | |
0.044752 | |
0.043711 | |
0.043789 | |
0.042953 | |
0.042507 | |
0.042253 | |
0.042225 | |
0.042172 | |
0.042306 | |
0.042096 | |
0.041951 | |
0.042557 | |
0.042288 | |
0.042241 | |
0.042371 | |
0.042390 | |
0.043024 | |
0.043058 | |
0.043196 | |
0.043018 | |
0.042639 | |
0.042464 | |
0.042710 | |
0.042844 | |
0.042724 | |
0.042405 | |
0.042529 | |
0.043137 | |
0.043201 | |
0.043241 | |
0.043448 | |
0.043387 | |
0.043088 | |
0.042880 | |
0.041429 | |
0.041561 | |
0.041319 | |
0.041407 | |
0.041553 | |
0.041844 | |
0.042225 | |
0.042326 | |
0.042014 | |
0.042212 | |
0.042313 | |
0.043009 | |
0.042312 | |
0.042564 | |
0.042489 | |
0.042378 | |
0.042417 | |
0.042197 | |
0.042079 | |
0.041878 | |
0.042597 | |
0.043312 | |
0.043235 | |
0.043378 | |
0.043494 | |
0.043777 | |
0.043384 | |
0.043245 | |
0.043286 | |
0.042969 | |
0.042496 | |
0.042823 | |
0.043848 | |
0.044903 | |
0.043333 | |
0.043988 | |
0.044507 | |
0.044392 | |
0.044782 | |
0.045306 | |
0.045325 | |
0.045145 | |
0.044976 | |
0.044909 | |
0.044205 | |
0.044389 | |
0.044422 | |
0.043346 | |
0.042634 | |
0.042901 | |
0.042943 | |
0.042587 | |
0.042182 | |
0.042536 | |
0.042453 | |
0.042519 | |
0.042551 | |
0.042185 | |
0.042177 | |
0.041836 | |
0.041538 | |
0.041785 | |
0.042185 | |
0.041934 | |
0.041574 | |
0.041173 | |
0.041185 | |
0.040528 | |
0.040344 | |
0.040337 | |
0.040251 | |
0.040384 | |
0.040082 | |
0.040118 | |
0.039980 | |
0.039674 | |
0.039795 | |
0.040036 | |
0.039800 | |
0.039828 | |
0.039379 | |
0.039336 | |
0.040873 | |
0.040963 | |
0.040232 | |
0.040866 | |
0.041181 | |
0.041234 | |
0.041612 | |
0.041872 | |
0.041335 | |
0.041495 | |
0.041619 | |
0.041401 | |
0.041861 | |
0.041962 | |
0.041766 | |
0.041094 | |
0.040941 | |
0.040973 | |
0.041460 | |
0.040102 | |
0.040113 | |
0.040848 | |
0.039793 | |
0.040232 | |
0.041811 | |
0.042542 | |
0.043442 | |
0.043804 | |
0.044549 | |
0.044481 | |
0.044705 | |
0.045154 | |
0.045148 | |
0.045347 | |
0.045742 | |
0.045809 | |
0.046288 | |
0.046569 | |
0.049276 | |
0.047786 | |
0.048291 | |
0.048787 | |
0.049691 | |
0.050514 | |
0.051126 | |
0.053073 | |
0.053287 | |
0.053511 | |
0.053736 | |
0.055397 | |
0.055341 | |
0.058779 | |
0.058564 | |
0.057839 | |
0.058060 | |
0.056868 | |
0.059669 | |
0.059961 | |
0.059361 | |
0.072366 | |
0.070744 | |
0.069224 | |
0.068979 | |
0.068816 | |
0.068743 | |
0.068317 | |
0.068279 | |
0.069614 | |
0.069377 | |
0.068786 | |
0.069201 | |
0.068800 | |
0.069100 | |
0.068989 | |
0.068445 | |
0.070981 | |
0.069940 | |
0.070965 | |
0.071089 | |
0.071059 | |
0.072296 | |
0.071960 | |
0.072131 | |
0.072611 | |
0.072857 | |
0.072637 | |
0.071748 | |
0.071716 | |
0.072276 | |
0.072207 | |
0.071746 | |
0.071512 | |
0.072356 | |
0.072185 | |
0.072478 | |
0.072691 | |
0.074370 | |
0.073976 | |
0.073961 | |
0.073626 | |
0.073459 | |
0.073179 | |
0.073162 | |
0.072064 | |
0.071598 | |
0.071443 | |
0.072136 | |
0.072271 | |
0.072141 | |
0.072174 | |
0.071961 | |
0.071594 | |
0.071744 | |
0.070696 | |
0.070016 | |
0.069942 | |
0.069871 | |
0.070286 | |
0.071482 | |
0.070841 | |
0.071438 | |
0.072087 | |
0.071629 | |
0.072023 | |
0.070548 | |
0.068847 | |
0.069210 | |
0.069155 | |
0.068659 | |
0.068386 | |
0.068297 | |
0.068676 | |
0.068541 | |
0.069251 | |
0.069214 | |
0.068919 | |
0.068832 | |
0.068498 | |
0.069037 | |
0.068788 | |
0.068341 | |
0.068192 | |
0.067257 | |
0.067131 | |
0.067592 | |
0.067487 | |
0.067964 | |
0.067576 | |
0.066617 | |
0.067111 | |
0.067101 | |
0.067162 | |
0.066577 | |
0.066296 | |
0.066651 | |
0.067102 | |
0.068531 | |
0.068782 | |
0.068505 | |
0.068200 | |
0.066922 | |
0.066988 | |
0.066826 | |
0.066646 | |
0.066303 | |
0.066331 | |
0.066172 | |
0.066434 | |
0.066215 | |
0.066696 | |
0.066601 | |
0.065845 | |
0.066223 | |
0.065450 | |
0.065531 | |
0.065685 | |
0.065785 | |
0.066196 | |
0.065940 | |
0.065247 | |
0.065253 | |
0.065202 | |
0.064849 | |
0.065102 | |
0.065205 | |
0.064915 | |
0.064121 | |
0.064065 | |
0.063480 | |
0.063397 | |
0.064797 | |
0.065182 | |
0.065798 | |
0.065325 | |
0.065258 | |
0.065124 | |
0.064974 | |
0.065936 | |
0.066365 | |
0.066207 | |
0.067205 | |
0.067214 | |
0.067011 | |
0.067585 | |
0.067732 | |
0.068204 | |
0.066667 | |
0.066293 | |
0.067295 | |
0.067199 | |
0.067227 | |
0.067271 | |
0.066068 | |
0.067519 | |
0.067635 | |
0.067751 | |
0.068732 | |
0.066820 | |
0.066435 | |
0.066354 | |
0.066430 | |
0.066612 | |
0.067829 | |
0.067550 | |
0.068274 | |
0.070236 | |
0.071715 | |
0.069715 | |
0.068242 | |
0.066674 | |
0.066328 | |
0.064417 | |
0.064985 | |
0.065133 | |
0.065979 | |
0.064471 | |
0.064586 | |
0.062814 | |
0.062939 | |
0.061602 | |
0.060516 | |
0.059692 | |
0.059624 | |
0.058663 | |
0.058646 | |
0.058814 | |
0.059297 | |
0.059415 | |
0.059015 | |
0.058388 | |
0.058323 | |
0.058580 | |
0.059631 | |
0.058924 | |
0.058948 | |
0.058419 | |
0.057921 | |
0.058280 | |
0.058149 | |
0.059318 | |
0.059736 | |
0.059466 | |
0.059733 | |
0.059245 | |
0.058452 | |
0.058743 | |
0.059822 | |
0.059621 | |
0.059314 | |
0.058869 | |
0.058412 | |
0.057894 | |
0.057351 | |
0.056692 | |
0.056763 | |
0.057914 | |
0.058503 | |
0.059862 | |
0.060036 | |
0.060129 | |
0.060060 | |
0.059931 | |
0.060037 | |
0.060019 | |
0.060448 | |
0.059547 | |
0.061126 | |
0.060346 | |
0.061389 | |
0.061142 | |
0.060900 | |
0.060896 | |
0.060323 | |
0.059395 | |
0.058832 | |
0.057856 | |
0.057757 | |
0.057653 | |
0.055799 | |
0.055737 | |
0.055294 | |
0.056226 | |
0.054664 | |
0.054037 | |
0.054608 | |
0.053845 | |
0.053995 | |
0.053241 | |
0.053018 | |
0.054256 | |
0.054692 | |
0.056515 | |
0.057577 | |
0.058720 | |
0.058343 | |
0.058430 | |
0.058606 | |
0.057145 | |
0.057530 | |
0.057996 | |
0.055148 | |
0.053727 | |
0.053199 | |
0.054413 | |
0.053108 | |
0.053594 | |
0.054021 | |
0.054035 | |
0.052124 | |
0.051544 | |
0.050035 | |
0.050231 | |
0.049851 | |
0.049912 | |
0.049439 | |
0.048406 | |
0.048651 | |
0.048681 | |
0.048877 | |
0.048965 | |
0.049740 | |
0.049553 | |
0.048908 | |
0.049202 | |
0.049280 | |
0.049581 | |
0.049621 | |
0.048991 | |
0.048707 | |
0.048550 | |
0.048705 | |
0.048887 | |
0.048985 | |
0.048991 | |
0.049606 | |
0.049219 | |
0.048937 | |
0.049423 | |
0.049071 | |
0.049516 | |
0.049903 | |
0.050322 | |
0.050492 | |
0.050166 | |
0.049936 | |
0.049440 | |
0.050363 | |
0.050447 | |
0.050992 | |
0.049758 | |
0.050558 | |
0.050546 | |
0.049609 | |
0.049170 | |
0.049329 | |
0.049316 | |
0.048766 | |
0.048951 | |
0.049760 | |
0.051134 | |
0.051920 | |
0.052651 | |
0.052435 | |
0.052691 | |
0.052354 | |
0.052658 | |
0.051837 | |
0.051837 | |
0.052824 | |
0.052928 | |
0.051974 | |
0.052563 | |
0.052383 | |
0.051521 | |
0.052354 | |
0.052630 | |
0.052900 | |
0.050628 | |
0.049156 | |
0.050052 | |
0.050096 | |
0.049547 | |
0.050151 | |
0.050109 | |
0.050017 | |
0.050348 | |
0.050318 | |
0.050230 | |
0.050119 | |
0.050478 | |
0.051153 | |
0.051509 | |
0.052000 | |
0.051441 | |
0.051878 | |
0.051058 | |
0.051078 | |
0.051440 | |
0.052284 | |
0.052596 | |
0.052429 | |
0.052408 | |
0.052772 | |
0.052782 | |
0.053310 | |
0.053658 | |
0.053584 | |
0.055515 | |
0.054013 | |
0.055482 | |
0.058058 | |
0.060374 | |
0.060114 | |
0.061826 | |
0.061786 | |
0.061959 | |
0.062450 | |
0.061843 | |
0.062053 | |
0.062681 | |
0.075555 | |
0.076758 | |
0.077876 | |
0.077038 | |
0.076258 | |
0.077557 | |
0.074570 | |
0.074250 | |
0.073272 | |
0.073511 | |
0.072949 | |
0.075796 | |
0.075393 | |
0.073043 | |
0.073069 | |
0.075738 | |
0.076589 | |
0.078236 | |
0.077239 | |
0.079625 | |
0.083641 | |
0.083675 | |
0.080418 | |
0.080784 | |
0.079938 | |
0.080556 | |
0.080595 | |
0.082603 | |
0.081026 | |
0.089141 | |
0.089954 | |
0.087922 | |
0.087790 | |
0.087546 | |
0.092452 | |
0.091935 | |
0.090432 | |
0.087461 | |
0.089259 | |
0.091766 | |
0.090603 | |
0.088502 | |
0.087863 | |
0.086049 | |
0.083591 | |
0.084493 | |
0.082131 | |
0.081202 | |
0.080467 | |
0.080544 | |
0.077517 | |
0.078137 | |
0.078626 | |
0.078480 | |
0.079170 | |
0.080012 | |
0.079399 | |
0.079365 | |
0.079457 | |
0.079169 | |
0.078377 | |
0.078910 | |
0.078440 | |
0.077663 | |
0.074867 | |
0.074203 | |
0.073809 | |
0.073761 | |
0.073866 | |
0.073967 | |
0.074189 | |
0.074953 | |
0.074732 | |
0.074556 | |
0.073959 | |
0.073592 | |
0.073468 | |
0.072713 | |
0.072851 | |
0.073022 | |
0.072541 | |
0.072567 | |
0.072446 | |
0.072438 | |
0.072690 | |
0.072367 | |
0.072614 | |
0.072694 | |
0.072029 | |
0.072071 | |
0.071996 | |
0.072181 | |
0.073020 | |
0.071914 | |
0.072304 | |
0.072906 | |
0.072631 | |
0.074337 | |
0.074487 | |
0.074613 | |
0.075148 | |
0.075230 | |
0.074303 | |
0.073851 | |
0.074196 | |
0.073865 | |
0.074064 | |
0.074152 | |
0.074530 | |
0.075137 | |
0.074840 | |
0.074892 | |
0.074407 | |
0.074560 | |
0.074651 | |
0.074930 | |
0.074933 | |
0.074808 | |
0.075767 | |
0.076157 | |
0.077820 | |
0.078530 | |
0.089945 | |
0.091469 | |
0.091736 | |
0.092439 | |
0.091729 | |
0.091626 | |
0.090642 | |
0.090730 | |
0.090944 | |
0.090921 | |
0.091222 | |
0.091407 | |
0.091308 | |
0.091497 | |
0.091915 | |
0.092036 | |
0.091580 | |
0.091747 | |
0.092669 | |
0.092563 | |
0.092495 | |
0.092657 | |
0.100840 | |
0.100992 | |
0.101623 | |
0.106175 | |
0.106226 | |
0.106816 | |
0.107007 | |
0.107356 | |
0.107675 | |
0.107552 | |
0.107849 | |
0.107778 | |
0.107727 | |
0.108514 | |
0.108103 | |
0.106514 | |
0.106516 | |
0.107203 | |
0.106087 | |
0.106069 | |
0.105924 | |
0.106597 | |
0.105297 | |
0.105103 | |
0.103845 | |
0.103971 | |
0.103956 | |
0.104223 | |
0.102253 | |
0.101766 | |
0.102055 | |
0.101343 | |
0.101531 | |
0.101335 | |
0.101482 | |
0.101479 | |
0.101108 | |
0.100878 | |
0.100176 | |
0.100489 | |
0.100139 | |
0.100227 | |
0.102962 | |
0.101268 | |
0.100825 | |
0.101009 | |
0.100617 | |
0.099691 | |
0.098340 | |
0.098335 | |
0.098987 | |
0.097921 | |
0.097986 | |
0.097517 | |
0.096936 | |
0.096099 | |
0.095184 | |
0.092838 | |
0.092640 | |
0.092775 | |
0.088907 | |
0.088633 | |
0.087667 | |
0.088734 | |
0.087424 | |
0.087873 | |
0.088666 | |
0.089421 | |
0.092773 | |
0.094934 | |
0.086097 | |
0.086203 | |
0.085629 | |
0.086065 | |
0.083486 | |
0.085430 | |
0.083740 | |
0.083716 | |
0.091603 | |
0.092437 | |
0.092544 | |
0.092868 | |
0.093359 | |
0.093679 | |
0.093515 | |
0.096094 | |
0.096083 | |
0.096410 | |
0.096851 | |
0.096344 | |
0.096874 | |
0.097224 | |
0.099723 | |
0.102079 | |
0.101184 | |
0.102068 | |
0.102388 | |
0.102920 | |
0.102286 | |
0.104926 | |
0.110041 | |
0.112546 | |
0.112651 | |
0.113428 | |
0.113130 | |
0.111817 | |
0.112001 | |
0.113395 | |
0.113297 | |
0.114604 | |
0.115233 | |
0.116800 | |
0.117392 | |
0.117760 | |
0.118135 | |
0.120167 | |
0.118214 | |
0.120078 | |
0.121933 | |
0.120432 | |
0.118724 | |
0.116378 | |
0.115541 | |
0.113448 | |
0.115700 | |
0.115714 | |
0.115477 | |
0.114456 | |
0.113497 | |
0.114272 | |
0.109683 | |
0.111084 | |
0.111408 | |
0.111049 | |
0.115697 | |
0.120567 | |
0.120075 | |
0.121279 |