History of daily rates CDF /INR since Tuesday, 9 March 2004.
The maximum was reached on
1 Congolese franc = 0.121933 Indian rupee
the minimum on
1 Congolese franc = 0.029567 Indian rupee
Price history of INR / CDF
Date | CDF/INR |
| 0.029786 |
| 0.029973 |
| 0.030018 |
| 0.029585 |
| 0.030036 |
| 0.029798 |
| 0.029830 |
| 0.029908 |
| 0.029989 |
| 0.030085 |
| 0.030167 |
| 0.030082 |
| 0.030273 |
| 0.030574 |
| 0.030216 |
| 0.030686 |
| 0.030392 |
| 0.030457 |
| 0.030382 |
| 0.031166 |
| 0.030907 |
| 0.032454 |
| 0.032636 |
| 0.032692 |
| 0.032653 |
| 0.032701 |
| 0.032974 |
| 0.033227 |
| 0.033572 |
| 0.033648 |
| 0.033379 |
| 0.033868 |
| 0.033349 |
| 0.033306 |
| 0.033327 |
| 0.033715 |
| 0.033770 |
| 0.033393 |
| 0.033186 |
| 0.032482 |
| 0.032992 |
| 0.033582 |
| 0.033727 |
| 0.034399 |
| 0.034612 |
| 0.035042 |
| 0.035489 |
| 0.035488 |
| 0.035876 |
| 0.040229 |
| 0.039981 |
| 0.037854 |
| 0.039379 |
| 0.039687 |
| 0.040002 |
| 0.039623 |
| 0.040074 |
| 0.039749 |
| 0.040045 |
| 0.040180 |
| 0.039662 |
| 0.039728 |
| 0.039598 |
| 0.040235 |
| 0.040223 |
| 0.040540 |
| 0.040415 |
| 0.040241 |
| 0.039928 |
| 0.039764 |
| 0.039819 |
| 0.039465 |
| 0.039929 |
| 0.040464 |
| 0.040685 |
| 0.040106 |
| 0.040224 |
| 0.039871 |
| 0.039828 |
| 0.038947 |
| 0.038777 |
| 0.039281 |
| 0.039210 |
| 0.039416 |
| 0.039786 |
| 0.039814 |
| 0.039479 |
| 0.039890 |
| 0.040015 |
| 0.039684 |
| 0.039473 |
| 0.039190 |
| 0.038968 |
| 0.038983 |
| 0.038859 |
| 0.038791 |
| 0.038712 |
| 0.038886 |
| 0.038453 |
| 0.038093 |
| 0.038129 |
| 0.038093 |
| 0.038113 |
| 0.038421 |
| 0.037487 |
| 0.037392 |
| 0.037675 |
| 0.037180 |
| 0.037130 |
| 0.037169 |
| 0.037133 |
| 0.036964 |
| 0.037137 |
| 0.037457 |
| 0.037872 |
| 0.037895 |
| 0.037620 |
| 0.037496 |
| 0.037143 |
| 0.037127 |
| 0.036823 |
| 0.037440 |
| 0.037569 |
| 0.037641 |
| 0.037971 |
| 0.037381 |
| 0.037020 |
| 0.037002 |
| 0.036871 |
| 0.036814 |
| 0.036967 |
| 0.037201 |
| 0.037337 |
| 0.037500 |
| 0.037291 |
| 0.037244 |
| 0.037631 |
| 0.037361 |
| 0.037406 |
| 0.037386 |
| 0.037182 |
| 0.036717 |
| 0.036518 |
| 0.036445 |
| 0.036537 |
| 0.036735 |
| 0.036848 |
| 0.036900 |
| 0.037566 |
| 0.037792 |
| 0.037684 |
| 0.037016 |
| 0.036547 |
| 0.036525 |
| 0.036844 |
| 0.036874 |
| 0.036953 |
| 0.036601 |
| 0.036650 |
| 0.036833 |
| 0.036964 |
| 0.036889 |
| 0.037019 |
| 0.037276 |
| 0.037092 |
| 0.037259 |
| 0.037535 |
| 0.037394 |
| 0.037470 |
| 0.037602 |
| 0.037741 |
| 0.037814 |
| 0.037616 |
| 0.037884 |
| 0.037763 |
| 0.037411 |
| 0.037276 |
| 0.037246 |
| 0.037524 |
| 0.037505 |
| 0.037408 |
| 0.037459 |
| 0.037450 |
| 0.037814 |
| 0.038182 |
| 0.038028 |
| 0.037992 |
| 0.038194 |
| 0.038147 |
| 0.038894 |
| 0.038488 |
| 0.039273 |
| 0.040546 |
| 0.039966 |
| 0.041180 |
| 0.041351 |
| 0.041526 |
| 0.042677 |
| 0.042912 |
| 0.043614 |
| 0.044114 |
| 0.044583 |
| 0.044702 |
| 0.044404 |
| 0.044096 |
| 0.044752 |
| 0.043711 |
| 0.043789 |
| 0.042953 |
| 0.042507 |
| 0.042253 |
| 0.042225 |
| 0.042172 |
| 0.042306 |
| 0.042096 |
| 0.041951 |
| 0.042557 |
| 0.042288 |
| 0.042241 |
| 0.042371 |
| 0.042390 |
| 0.043024 |
| 0.043058 |
| 0.043196 |
| 0.043018 |
| 0.042639 |
| 0.042464 |
| 0.042710 |
| 0.042844 |
| 0.042724 |
| 0.042405 |
| 0.042529 |
| 0.043137 |
| 0.043201 |
| 0.043241 |
| 0.043448 |
| 0.043387 |
| 0.043088 |
| 0.042880 |
| 0.041429 |
| 0.041561 |
| 0.041319 |
| 0.041407 |
| 0.041553 |
| 0.041844 |
| 0.042225 |
| 0.042326 |
| 0.042014 |
| 0.042212 |
| 0.042313 |
| 0.043009 |
| 0.042312 |
| 0.042564 |
| 0.042489 |
| 0.042378 |
| 0.042417 |
| 0.042197 |
| 0.042079 |
| 0.041878 |
| 0.042597 |
| 0.043312 |
| 0.043235 |
| 0.043378 |
| 0.043494 |
| 0.043777 |
| 0.043384 |
| 0.043245 |
| 0.043286 |
| 0.042969 |
| 0.042496 |
| 0.042823 |
| 0.043848 |
| 0.044903 |
| 0.043333 |
| 0.043988 |
| 0.044507 |
| 0.044392 |
| 0.044782 |
| 0.045306 |
| 0.045325 |
| 0.045145 |
| 0.044976 |
| 0.044909 |
| 0.044205 |
| 0.044389 |
| 0.044422 |
| 0.043346 |
| 0.042634 |
| 0.042901 |
| 0.042943 |
| 0.042587 |
| 0.042182 |
| 0.042536 |
| 0.042453 |
| 0.042519 |
| 0.042551 |
| 0.042185 |
| 0.042177 |
| 0.041836 |
| 0.041538 |
| 0.041785 |
| 0.042185 |
| 0.041934 |
| 0.041574 |
| 0.041173 |
| 0.041185 |
| 0.040528 |
| 0.040344 |
| 0.040337 |
| 0.040251 |
| 0.040384 |
| 0.040082 |
| 0.040118 |
| 0.039980 |
| 0.039674 |
| 0.039795 |
| 0.040036 |
| 0.039800 |
| 0.039828 |
| 0.039379 |
| 0.039336 |
| 0.040873 |
| 0.040963 |
| 0.040232 |
| 0.040866 |
| 0.041181 |
| 0.041234 |
| 0.041612 |
| 0.041872 |
| 0.041335 |
| 0.041495 |
| 0.041619 |
| 0.041401 |
| 0.041861 |
| 0.041962 |
| 0.041766 |
| 0.041094 |
| 0.040941 |
| 0.040973 |
| 0.041460 |
| 0.040102 |
| 0.040113 |
| 0.040848 |
| 0.039793 |
| 0.040232 |
| 0.041811 |
| 0.042542 |
| 0.043442 |
| 0.043804 |
| 0.044549 |
| 0.044481 |
| 0.044705 |
| 0.045154 |
| 0.045148 |
| 0.045347 |
| 0.045742 |
| 0.045809 |
| 0.046288 |
| 0.046569 |
| 0.049276 |
| 0.047786 |
| 0.048291 |
| 0.048787 |
| 0.049691 |
| 0.050514 |
| 0.051126 |
| 0.053073 |
| 0.053287 |
| 0.053511 |
| 0.053736 |
| 0.055397 |
| 0.055341 |
| 0.058779 |
| 0.058564 |
| 0.057839 |
| 0.058060 |
| 0.056868 |
| 0.059669 |
| 0.059961 |
| 0.059361 |
| 0.072366 |
| 0.070744 |
| 0.069224 |
| 0.068979 |
| 0.068816 |
| 0.068743 |
| 0.068317 |
| 0.068279 |
| 0.069614 |
| 0.069377 |
| 0.068786 |
| 0.069201 |
| 0.068800 |
| 0.069100 |
| 0.068989 |
| 0.068445 |
| 0.070981 |
| 0.069940 |
| 0.070965 |
| 0.071089 |
| 0.071059 |
| 0.072296 |
| 0.071960 |
| 0.072131 |
| 0.072611 |
| 0.072857 |
| 0.072637 |
| 0.071748 |
| 0.071716 |
| 0.072276 |
| 0.072207 |
| 0.071746 |
| 0.071512 |
| 0.072356 |
| 0.072185 |
| 0.072478 |
| 0.072691 |
| 0.074370 |
| 0.073976 |
| 0.073961 |
| 0.073626 |
| 0.073459 |
| 0.073179 |
| 0.073162 |
| 0.072064 |
| 0.071598 |
| 0.071443 |
| 0.072136 |
| 0.072271 |
| 0.072141 |
| 0.072174 |
| 0.071961 |
| 0.071594 |
| 0.071744 |
| 0.070696 |
| 0.070016 |
| 0.069942 |
| 0.069871 |
| 0.070286 |
| 0.071482 |
| 0.070841 |
| 0.071438 |
| 0.072087 |
| 0.071629 |
| 0.072023 |
| 0.070548 |
| 0.068847 |
| 0.069210 |
| 0.069155 |
| 0.068659 |
| 0.068386 |
| 0.068297 |
| 0.068676 |
| 0.068541 |
| 0.069251 |
| 0.069214 |
| 0.068919 |
| 0.068832 |
| 0.068498 |
| 0.069037 |
| 0.068788 |
| 0.068341 |
| 0.068192 |
| 0.067257 |
| 0.067131 |
| 0.067592 |
| 0.067487 |
| 0.067964 |
| 0.067576 |
| 0.066617 |
| 0.067111 |
| 0.067101 |
| 0.067162 |
| 0.066577 |
| 0.066296 |
| 0.066651 |
| 0.067102 |
| 0.068531 |
| 0.068782 |
| 0.068505 |
| 0.068200 |
| 0.066922 |
| 0.066988 |
| 0.066826 |
| 0.066646 |
| 0.066303 |
| 0.066331 |
| 0.066172 |
| 0.066434 |
| 0.066215 |
| 0.066696 |
| 0.066601 |
| 0.065845 |
| 0.066223 |
| 0.065450 |
| 0.065531 |
| 0.065685 |
| 0.065785 |
| 0.066196 |
| 0.065940 |
| 0.065247 |
| 0.065253 |
| 0.065202 |
| 0.064849 |
| 0.065102 |
| 0.065205 |
| 0.064915 |
| 0.064121 |
| 0.064065 |
| 0.063480 |
| 0.063397 |
| 0.064797 |
| 0.065182 |
| 0.065798 |
| 0.065325 |
| 0.065258 |
| 0.065124 |
| 0.064974 |
| 0.065936 |
| 0.066365 |
| 0.066207 |
| 0.067205 |
| 0.067214 |
| 0.067011 |
| 0.067585 |
| 0.067732 |
| 0.068204 |
| 0.066667 |
| 0.066293 |
| 0.067295 |
| 0.067199 |
| 0.067227 |
| 0.067271 |
| 0.066068 |
| 0.067519 |
| 0.067635 |
| 0.067751 |
| 0.068732 |
| 0.066820 |
| 0.066435 |
| 0.066354 |
| 0.066430 |
| 0.066612 |
| 0.067829 |
| 0.067550 |
| 0.068274 |
| 0.070236 |
| 0.071715 |
| 0.069715 |
| 0.068242 |
| 0.066674 |
| 0.066328 |
| 0.064417 |
| 0.064985 |
| 0.065133 |
| 0.065979 |
| 0.064471 |
| 0.064586 |
| 0.062814 |
| 0.062939 |
| 0.061602 |
| 0.060516 |
| 0.059692 |
| 0.059624 |
| 0.058663 |
| 0.058646 |
| 0.058814 |
| 0.059297 |
| 0.059415 |
| 0.059015 |
| 0.058388 |
| 0.058323 |
| 0.058580 |
| 0.059631 |
| 0.058924 |
| 0.058948 |
| 0.058419 |
| 0.057921 |
| 0.058280 |
| 0.058149 |
| 0.059318 |
| 0.059736 |
| 0.059466 |
| 0.059733 |
| 0.059245 |
| 0.058452 |
| 0.058743 |
| 0.059822 |
| 0.059621 |
| 0.059314 |
| 0.058869 |
| 0.058412 |
| 0.057894 |
| 0.057351 |
| 0.056692 |
| 0.056763 |
| 0.057914 |
| 0.058503 |
| 0.059862 |
| 0.060036 |
| 0.060129 |
| 0.060060 |
| 0.059931 |
| 0.060037 |
| 0.060019 |
| 0.060448 |
| 0.059547 |
| 0.061126 |
| 0.060346 |
| 0.061389 |
| 0.061142 |
| 0.060900 |
| 0.060896 |
| 0.060323 |
| 0.059395 |
| 0.058832 |
| 0.057856 |
| 0.057757 |
| 0.057653 |
| 0.055799 |
| 0.055737 |
| 0.055294 |
| 0.056226 |
| 0.054664 |
| 0.054037 |
| 0.054608 |
| 0.053845 |
| 0.053995 |
| 0.053241 |
| 0.053018 |
| 0.054256 |
| 0.054692 |
| 0.056515 |
| 0.057577 |
| 0.058720 |
| 0.058343 |
| 0.058430 |
| 0.058606 |
| 0.057145 |
| 0.057530 |
| 0.057996 |
| 0.055148 |
| 0.053727 |
| 0.053199 |
| 0.054413 |
| 0.053108 |
| 0.053594 |
| 0.054021 |
| 0.054035 |
| 0.052124 |
| 0.051544 |
| 0.050035 |
| 0.050231 |
| 0.049851 |
| 0.049912 |
| 0.049439 |
| 0.048406 |
| 0.048651 |
| 0.048681 |
| 0.048877 |
| 0.048965 |
| 0.049740 |
| 0.049553 |
| 0.048908 |
| 0.049202 |
| 0.049280 |
| 0.049581 |
| 0.049621 |
| 0.048991 |
| 0.048707 |
| 0.048550 |
| 0.048705 |
| 0.048887 |
| 0.048985 |
| 0.048991 |
| 0.049606 |
| 0.049219 |
| 0.048937 |
| 0.049423 |
| 0.049071 |
| 0.049516 |
| 0.049903 |
| 0.050322 |
| 0.050492 |
| 0.050166 |
| 0.049936 |
| 0.049440 |
| 0.050363 |
| 0.050447 |
| 0.050992 |
| 0.049758 |
| 0.050558 |
| 0.050546 |
| 0.049609 |
| 0.049170 |
| 0.049329 |
| 0.049316 |
| 0.048766 |
| 0.048951 |
| 0.049760 |
| 0.051134 |
| 0.051920 |
| 0.052651 |
| 0.052435 |
| 0.052691 |
| 0.052354 |
| 0.052658 |
| 0.051837 |
| 0.051837 |
| 0.052824 |
| 0.052928 |
| 0.051974 |
| 0.052563 |
| 0.052383 |
| 0.051521 |
| 0.052354 |
| 0.052630 |
| 0.052900 |
| 0.050628 |
| 0.049156 |
| 0.050052 |
| 0.050096 |
| 0.049547 |
| 0.050151 |
| 0.050109 |
| 0.050017 |
| 0.050348 |
| 0.050318 |
| 0.050230 |
| 0.050119 |
| 0.050478 |
| 0.051153 |
| 0.051509 |
| 0.052000 |
| 0.051441 |
| 0.051878 |
| 0.051058 |
| 0.051078 |
| 0.051440 |
| 0.052284 |
| 0.052596 |
| 0.052429 |
| 0.052408 |
| 0.052772 |
| 0.052782 |
| 0.053310 |
| 0.053658 |
| 0.053584 |
| 0.055515 |
| 0.054013 |
| 0.055482 |
| 0.058058 |
| 0.060374 |
| 0.060114 |
| 0.061826 |
| 0.061786 |
| 0.061959 |
| 0.062450 |
| 0.061843 |
| 0.062053 |
| 0.062681 |
| 0.075555 |
| 0.076758 |
| 0.077876 |
| 0.077038 |
| 0.076258 |
| 0.077557 |
| 0.074570 |
| 0.074250 |
| 0.073272 |
| 0.073511 |
| 0.072949 |
| 0.075796 |
| 0.075393 |
| 0.073043 |
| 0.073069 |
| 0.075738 |
| 0.076589 |
| 0.078236 |
| 0.077239 |
| 0.079625 |
| 0.083641 |
| 0.083675 |
| 0.080418 |
| 0.080784 |
| 0.079938 |
| 0.080556 |
| 0.080595 |
| 0.082603 |
| 0.081026 |
| 0.089141 |
| 0.089954 |
| 0.087922 |
| 0.087790 |
| 0.087546 |
| 0.092452 |
| 0.091935 |
| 0.090432 |
| 0.087461 |
| 0.089259 |
| 0.091766 |
| 0.090603 |
| 0.088502 |
| 0.087863 |
| 0.086049 |
| 0.083591 |
| 0.084493 |
| 0.082131 |
| 0.081202 |
| 0.080467 |
| 0.080544 |
| 0.077517 |
| 0.078137 |
| 0.078626 |
| 0.078480 |
| 0.079170 |
| 0.080012 |
| 0.079399 |
| 0.079365 |
| 0.079457 |
| 0.079169 |
| 0.078377 |
| 0.078910 |
| 0.078440 |
| 0.077663 |
| 0.074867 |
| 0.074203 |
| 0.073809 |
| 0.073761 |
| 0.073866 |
| 0.073967 |
| 0.074189 |
| 0.074953 |
| 0.074732 |
| 0.074556 |
| 0.073959 |
| 0.073592 |
| 0.073468 |
| 0.072713 |
| 0.072851 |
| 0.073022 |
| 0.072541 |
| 0.072567 |
| 0.072446 |
| 0.072438 |
| 0.072690 |
| 0.072367 |
| 0.072614 |
| 0.072694 |
| 0.072029 |
| 0.072071 |
| 0.071996 |
| 0.072181 |
| 0.073020 |
| 0.071914 |
| 0.072304 |
| 0.072906 |
| 0.072631 |
| 0.074337 |
| 0.074487 |
| 0.074613 |
| 0.075148 |
| 0.075230 |
| 0.074303 |
| 0.073851 |
| 0.074196 |
| 0.073865 |
| 0.074064 |
| 0.074152 |
| 0.074530 |
| 0.075137 |
| 0.074840 |
| 0.074892 |
| 0.074407 |
| 0.074560 |
| 0.074651 |
| 0.074930 |
| 0.074933 |
| 0.074808 |
| 0.075767 |
| 0.076157 |
| 0.077820 |
| 0.078530 |
| 0.089945 |
| 0.091469 |
| 0.091736 |
| 0.092439 |
| 0.091729 |
| 0.091626 |
| 0.090642 |
| 0.090730 |
| 0.090944 |
| 0.090921 |
| 0.091222 |
| 0.091407 |
| 0.091308 |
| 0.091497 |
| 0.091915 |
| 0.092036 |
| 0.091580 |
| 0.091747 |
| 0.092669 |
| 0.092563 |
| 0.092495 |
| 0.092657 |
| 0.100840 |
| 0.100992 |
| 0.101623 |
| 0.106175 |
| 0.106226 |
| 0.106816 |
| 0.107007 |
| 0.107356 |
| 0.107675 |
| 0.107552 |
| 0.107849 |
| 0.107778 |
| 0.107727 |
| 0.108514 |
| 0.108103 |
| 0.106514 |
| 0.106516 |
| 0.107203 |
| 0.106087 |
| 0.106069 |
| 0.105924 |
| 0.106597 |
| 0.105297 |
| 0.105103 |
| 0.103845 |
| 0.103971 |
| 0.103956 |
| 0.104223 |
| 0.102253 |
| 0.101766 |
| 0.102055 |
| 0.101343 |
| 0.101531 |
| 0.101335 |
| 0.101482 |
| 0.101479 |
| 0.101108 |
| 0.100878 |
| 0.100176 |
| 0.100489 |
| 0.100139 |
| 0.100227 |
| 0.102962 |
| 0.101268 |
| 0.100825 |
| 0.101009 |
| 0.100617 |
| 0.099691 |
| 0.098340 |
| 0.098335 |
| 0.098987 |
| 0.097921 |
| 0.097986 |
| 0.097517 |
| 0.096936 |
| 0.096099 |
| 0.095184 |
| 0.092838 |
| 0.092640 |
| 0.092775 |
| 0.088907 |
| 0.088633 |
| 0.087667 |
| 0.088734 |
| 0.087424 |
| 0.087873 |
| 0.088666 |
| 0.089421 |
| 0.092773 |
| 0.094934 |
| 0.086097 |
| 0.086203 |
| 0.085629 |
| 0.086065 |
| 0.083486 |
| 0.085430 |
| 0.083740 |
| 0.083716 |
| 0.091603 |
| 0.092437 |
| 0.092544 |
| 0.092868 |
| 0.093359 |
| 0.093679 |
| 0.093515 |
| 0.096094 |
| 0.096083 |
| 0.096410 |
| 0.096851 |
| 0.096344 |
| 0.096874 |
| 0.097224 |
| 0.099723 |
| 0.102079 |
| 0.101184 |
| 0.102068 |
| 0.102388 |
| 0.102920 |
| 0.102286 |
| 0.104926 |
| 0.110041 |
| 0.112546 |
| 0.112651 |
| 0.113428 |
| 0.113130 |
| 0.111817 |
| 0.112001 |
| 0.113395 |
| 0.113297 |
| 0.114604 |
| 0.115233 |
| 0.116800 |
| 0.117392 |
| 0.117760 |
| 0.118135 |
| 0.120167 |
| 0.118214 |
| 0.120078 |
| 0.121933 |
| 0.120432 |
| 0.118724 |
| 0.116378 |
| 0.115541 |
| 0.113448 |
| 0.115700 |
| 0.115714 |
| 0.115477 |
| 0.114456 |
| 0.113497 |
| 0.114272 |
| 0.109683 |
| 0.111084 |
| 0.111408 |
| 0.111049 |
| 0.115697 |
| 0.120567 |
| 0.120075 |