Historis Franc Kongo / Dinar Irak

Sejarah kurs harian CDF /IQD sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Franc Kongo = 3.4321 Dinar Irak

minimum pada

1 Franc Kongo = 0.4476 Dinar Irak

sejarah harga IQD / CDF

Date CDF/IQD
0.5676
0.5752
0.5678
0.5661
0.5744
0.5645
0.5679
0.5751
0.5695
0.5764
0.5841
0.5646
0.5631
0.5645
0.5670
0.5696
0.5702
0.5714
0.5732
0.5861
0.5890
0.5671
0.5698
0.5824
0.6081
0.5720
0.5743
0.5887
0.5860
0.5955
0.5755
0.5763
0.5793
0.5822
0.5831
0.5955
0.6050
0.5706
0.5796
0.6104
0.5519
0.5209
0.4807
0.4658
0.4581
0.4531
0.4512
0.4566
0.4511
0.4499
0.4476
0.4517
0.4520
0.4519
0.4521
0.4523
0.4530
0.4529
0.4531
0.4510
0.4517
0.4531
0.4541
0.4514
0.4550
0.4553
0.4509
0.4507
0.4599
0.4564
0.4566
0.4566
0.4568
0.4568
0.4580
0.4571
0.4627
0.4596
0.4596
0.4587
0.4576
0.4586
0.4605
0.4605
0.4581
0.4574
0.4566
0.4566
0.4584
0.4604
0.4555
0.4608
0.4617
0.4581
0.4590
0.4589
0.4589
0.4613
0.4608
0.4621
0.4584
0.4589
0.4588
0.4595
0.4631
0.4629
0.4605
0.4589
0.4605
0.4615
0.4631
0.4648
0.4687
0.4696
0.4688
0.4695
0.4690
0.4684
0.4701
0.4710
0.4645
0.4716
0.4721
0.4722
0.4727
0.4741
0.4746
0.4761
0.4751
0.4768
0.4820
0.4773
0.4838
0.4795
0.4806
0.4784
0.4902
0.4852
0.5100
0.5128
0.5149
0.5140
0.5144
0.5201
0.5233
0.5280
0.5289
0.5264
0.5330
0.5264
0.5276
0.5279
0.5312
0.5313
0.5280
0.5288
0.5198
0.5265
0.5332
0.5388
0.5492
0.5530
0.5577
0.5624
0.5624
0.5676
0.6407
0.6404
0.6758
0.6331
0.7071
0.7090
0.7066
0.7077
0.7017
0.7077
0.7087
0.7092
0.7119
0.7078
0.7147
0.7099
0.7138
0.7143
0.7102
0.7114
0.7112
0.7115
0.7115
0.7123
0.7143
0.7155
0.7123
0.7125
0.7143
0.7122
0.7129
0.7136
0.7159
0.7159
0.7201
0.7300
0.7299
0.7300
0.7301
0.7297
0.7300
0.7297
0.7294
0.7301
0.7282
0.7290
0.7297
0.7289
0.7297
0.7259
0.7268
0.7274
0.7288
0.7271
0.7269
0.7272
0.7292
0.7268
0.7268
0.7273
0.7268
0.7298
0.7286
0.7287
0.7296
0.7298
0.7295
0.7281
0.7291
0.7285
0.7281
0.7267
0.7302
0.7302
0.7304
0.7353
0.7319
0.7323
0.7334
0.7319
0.7346
0.7347
0.7326
0.7347
0.7346
0.7319
0.7316
0.7308
0.7314
0.7343
0.7346
0.7322
0.7326
0.7320
0.7336
0.7326
0.7321
0.7369
0.7309
0.7333
0.7362
0.7339
0.7362
0.7338
0.7367
0.7418
0.7343
0.7354
0.7377
0.7365
0.7379
0.7378
0.7383
0.7386
0.7410
0.7406
0.7402
0.6052
0.6054
0.6056
0.6061
0.6062
0.6052
0.6067
0.6066
0.6091
0.6077
0.6068
0.6073
0.6053
0.6071
0.6077
0.6089
0.6082
0.6086
0.6081
0.6055
0.6025
0.6088
0.6082
0.6165
0.6151
0.6189
0.6366
0.6260
0.6499
0.6528
0.6534
0.6719
0.6725
0.6873
0.6901
0.6935
0.6979
0.6958
0.6973
0.6958
0.6991
0.7004
0.7018
0.7036
0.7059
0.7061
0.7058
0.7060
0.7066
0.7074
0.7070
0.7072
0.7070
0.7105
0.7121
0.7147
0.7161
0.7159
0.7165
0.7169
0.7135
0.7170
0.7181
0.7165
0.7177
0.7162
0.7154
0.7167
0.7166
0.7191
0.7213
0.7214
0.7181
0.7185
0.7187
0.7174
0.7192
0.7215
0.7199
0.7202
0.7229
0.7228
0.7247
0.7221
0.7260
0.7265
0.7266
0.7270
0.7271
0.7268
0.7268
0.7264
0.7295
0.7262
0.7276
0.7278
0.7251
0.7280
0.7272
0.7267
0.7251
0.7288
0.7329
0.7275
0.7282
0.7300
0.7368
0.7325
0.7398
0.7387
0.7260
0.7320
0.7340
0.7332
0.7282
0.7265
0.7295
0.7265
0.7298
0.7295
0.7269
0.7269
0.7324
0.7305
0.7364
0.7317
0.7361
0.7382
0.7365
0.7373
0.7372
0.7374
0.7388
0.7392
0.7390
0.7374
0.7372
0.7372
0.7373
0.7366
0.7351
0.7388
0.7356
0.7365
0.7356
0.7331
0.7331
0.7331
0.7327
0.7356
0.7395
0.7394
0.7406
0.7383
0.7383
0.7616
0.7618
0.7469
0.7550
0.7622
0.7486
0.7490
0.7451
0.7449
0.7451
0.7454
0.7457
0.7457
0.7481
0.7489
0.7481
0.7494
0.7480
0.7563
0.7268
0.7309
0.7456
0.7174
0.7284
0.7570
0.7690
0.7810
0.7920
0.8102
0.8026
0.8093
0.8162
0.8269
0.8365
0.8397
0.8421
0.8478
0.8534
0.9018
0.8689
0.8781
0.8822
0.8869
0.8953
0.9054
0.9370
0.9410
0.9408
0.9348
0.9612
0.9599
1.0195
1.0152
1.0082
1.0109
0.9962
1.0189
1.0145
1.0048
1.2354
1.2295
1.2092
1.2020
1.1964
1.2012
1.1943
1.1951
1.2117
1.2105
1.2085
1.1995
1.1921
1.2053
1.2051
1.1987
1.2312
1.2184
1.2493
1.2222
1.2349
1.2398
1.2466
1.2564
1.2557
1.2565
1.2341
1.2244
1.2255
1.2317
1.2315
1.2107
1.2208
1.2282
1.2333
1.2269
1.2310
1.2144
1.2131
1.2279
1.2237
1.2276
1.2157
1.2312
1.2145
1.2068
1.2144
1.2337
1.2155
1.2127
1.2231
1.2410
1.2384
1.2107
1.2814
1.2799
1.2804
1.2816
1.2809
1.2816
1.2799
1.2548
1.2562
1.2370
1.2388
1.2628
1.2644
1.2864
1.2823
1.2706
1.2682
1.2853
1.2840
1.2712
1.2734
1.2881
1.2858
1.2773
1.2769
1.2810
1.2913
1.2758
1.2945
1.2696
1.2757
1.2794
1.2748
1.2805
1.2791
1.2769
1.2785
1.2778
1.2867
1.2816
1.2235
1.2890
1.2333
1.2544
1.2549
1.2714
1.2622
1.2789
1.2714
1.2725
1.2688
1.2689
1.2724
1.2722
1.2772
1.2712
1.2779
1.2747
1.2738
1.2608
1.2626
1.2683
1.2773
1.2743
1.2757
1.2756
1.2803
1.2684
1.2787
1.2752
1.2765
1.2763
1.2581
1.2771
1.2752
1.2603
1.2776
1.2607
1.2616
1.2633
1.2594
1.2606
1.2621
1.2890
1.2620
1.2632
1.2661
1.2717
1.2599
1.2628
1.2576
1.2712
1.2617
1.2605
1.2652
1.2598
1.2679
1.2639
1.2647
1.2575
1.2606
1.2597
1.2598
1.2660
1.2600
1.2588
1.2620
1.2624
1.2601
1.2591
1.2551
1.2608
1.2586
1.2616
1.2601
1.2589
1.2715
1.2654
1.2635
1.2684
1.2634
1.2635
1.2620
1.2574
1.2590
1.2534
1.2518
1.2518
1.2537
1.2625
1.2643
1.2574
1.2642
1.2622
1.2653
1.2629
1.2548
1.2511
1.2535
1.2628
1.2805
1.2660
1.2641
1.2676
1.2579
1.2600
1.2638
1.2611
1.2603
1.2653
1.2565
1.2486
1.2493
1.2481
1.2592
1.2575
1.2563
1.2554
1.2594
1.2596
1.2560
1.2607
1.2591
1.2622
1.2583
1.2569
1.2585
1.2552
1.2604
1.2556
1.2606
1.2589
1.2533
1.2724
1.2684
1.2515
1.2738
1.2714
1.2733
1.2727
1.2587
1.2684
1.2746
1.2752
1.2797
1.2593
1.2668
1.2673
1.2820
1.2690
1.2600
1.2777
1.2681
1.2803
1.2624
1.2586
1.2720
1.2750
1.2854
1.2834
1.2881
1.2907
1.2924
1.2976
1.3005
1.2934
1.2977
1.2814
1.2824
1.2779
1.2772
1.2683
1.2816
1.2858
1.2786
1.2757
1.2775
1.2727
1.2746
1.2776
1.2882
1.2840
1.2823
1.2817
1.2746
1.2835
1.2873
1.2906
1.2867
1.2738
1.2841
1.2773
1.2820
1.2939
1.2858
1.2832
1.2876
1.2804
1.2986
1.2986
1.2874
1.2976
1.2880
1.2807
1.2878
1.2840
1.2832
1.2949
1.2905
1.3036
1.2987
1.2819
1.2957
1.3036
1.2991
1.3217
1.2922
1.2851
1.2972
1.2857
1.2956
1.2975
1.2994
1.2944
1.2882
1.3064
1.3292
1.3290
1.3288
1.3195
1.3161
1.3149
1.3158
1.3163
1.3138
1.3163
1.3153
1.2968
1.3129
1.3242
1.3161
1.3158
1.3053
1.3316
1.2610
1.2591
1.3201
1.3201
1.3063
1.3135
1.3141
1.3128
1.3142
1.2878
1.2858
1.2829
1.2817
1.2937
1.2946
1.2948
1.2815
1.2961
1.2924
1.2997
1.2900
1.2961
1.2961
1.2961
1.2999
1.3111
1.3108
1.3336
1.3335
1.3183
1.3732
1.3590
1.3811
1.4147
1.4558
1.4422
1.4687
1.4676
1.4688
1.4877
1.4631
1.5025
1.5339
1.8228
1.8519
1.8366
1.8458
1.8444
1.8591
1.8239
1.8167
1.8102
1.8083
1.7695
1.7874
1.7606
1.6916
1.6945
1.7597
1.7723
1.7663
1.7736
1.7983
1.8726
1.8517
1.8807
1.9202
1.8898
1.9064
1.9245
1.9608
1.9270
2.1120
2.1742
2.1309
2.1481
2.0689
2.1663
2.1598
2.1640
2.1700
2.1568
2.1603
2.1718
2.1585
2.1774
2.1771
2.1779
2.1642
2.1716
2.1814
2.1886
2.1912
2.1913
2.1934
2.1526
2.1730
2.1944
2.2094
2.2071
2.2104
2.2114
2.2008
2.2013
2.2158
2.2087
2.2073
2.1902
2.2103
2.1999
2.2165
2.2175
2.2283
2.2298
2.2343
2.2372
2.2388
2.2435
2.2435
2.2440
2.2439
2.2468
2.2383
2.2505
2.2498
2.2347
2.2382
2.2383
2.2402
2.2476
2.2447
2.2534
2.2551
2.2595
2.2600
2.2598
2.2601
2.2591
2.2638
2.2636
2.2641
2.2706
2.2698
2.2699
2.2688
2.2734
2.2745
2.2879
2.2931
2.2974
2.2983
2.2971
2.3443
2.3492
2.3508
2.3495
2.3495
2.3508
2.3518
2.3565
2.3337
2.3349
2.3358
2.3355
2.3357
2.6679
2.6672
2.6706
2.6753
2.6765
2.6814
2.6559
2.6573
2.6589
2.6828
2.7168
2.7128
2.7263
2.8412
2.9012
2.9335
2.9509
2.9795
2.9985
3.0237
3.0322
3.0352
3.2694
3.2701
3.2749
3.4086
3.4156
3.4154
3.4206
3.4215
3.4232
3.4198
3.4222
3.4206
3.4167
3.4184
3.4201
3.4207
3.4211
3.4037
3.4035
3.4043