Историја дневних износа CDF /IQD пошто субота, 20 март 2004.
Максимална је договор о
1 конгоански франак = 8.3089 ирачки динар
минималац на
1 конгоански франак = 0.4645 ирачки динар
Date | CDF/IQD |
---|---|
0.4690 | |
0.4684 | |
0.4701 | |
0.4710 | |
0.4645 | |
0.4716 | |
0.4721 | |
0.4722 | |
0.4727 | |
0.4741 | |
0.4746 | |
0.4761 | |
0.4751 | |
0.4768 | |
0.4820 | |
0.4773 | |
0.4838 | |
0.4795 | |
0.4806 | |
0.4784 | |
0.4902 | |
0.4852 | |
0.5100 | |
0.5128 | |
0.5149 | |
0.5140 | |
0.5144 | |
0.5201 | |
0.5233 | |
0.5280 | |
0.5289 | |
0.5264 | |
0.5330 | |
0.5264 | |
0.5276 | |
0.5279 | |
0.5312 | |
0.5313 | |
0.5280 | |
0.5288 | |
0.5198 | |
0.5265 | |
0.5332 | |
0.5388 | |
0.5492 | |
0.5530 | |
0.5577 | |
0.5624 | |
0.5624 | |
0.5676 | |
0.6407 | |
0.6404 | |
0.6758 | |
0.6331 | |
0.7071 | |
0.7090 | |
0.7066 | |
0.7077 | |
0.7017 | |
0.7077 | |
0.7087 | |
0.7092 | |
0.7119 | |
0.7078 | |
0.7147 | |
0.7099 | |
0.7138 | |
0.7143 | |
0.7102 | |
0.7114 | |
0.7112 | |
0.7115 | |
0.7115 | |
0.7123 | |
0.7143 | |
0.7155 | |
0.7123 | |
0.7125 | |
0.7143 | |
0.7122 | |
0.7129 | |
0.7136 | |
0.7159 | |
0.7159 | |
0.7201 | |
0.7300 | |
0.7299 | |
0.7300 | |
0.7301 | |
0.7297 | |
0.7300 | |
0.7297 | |
0.7294 | |
0.7301 | |
0.7282 | |
0.7290 | |
0.7297 | |
0.7289 | |
0.7297 | |
0.7259 | |
0.7268 | |
0.7274 | |
0.7288 | |
0.7271 | |
0.7269 | |
0.7272 | |
0.7292 | |
0.7268 | |
0.7268 | |
0.7273 | |
0.7268 | |
0.7298 | |
0.7286 | |
0.7287 | |
0.7296 | |
0.7298 | |
0.7295 | |
0.7281 | |
0.7291 | |
0.7285 | |
0.7281 | |
0.7267 | |
0.7302 | |
0.7302 | |
0.7304 | |
0.7353 | |
0.7319 | |
0.7323 | |
0.7334 | |
0.7319 | |
0.7346 | |
0.7347 | |
0.7326 | |
0.7347 | |
0.7346 | |
0.7319 | |
0.7316 | |
0.7308 | |
0.7314 | |
0.7343 | |
0.7346 | |
0.7322 | |
0.7326 | |
0.7320 | |
0.7336 | |
0.7326 | |
0.7321 | |
0.7369 | |
0.7309 | |
0.7333 | |
0.7362 | |
0.7339 | |
0.7362 | |
0.7338 | |
0.7367 | |
0.7418 | |
0.7343 | |
0.7354 | |
0.7377 | |
0.7365 | |
0.7379 | |
0.7378 | |
0.7383 | |
0.7386 | |
0.7410 | |
0.7406 | |
0.7402 | |
0.6052 | |
0.6054 | |
0.6056 | |
0.6061 | |
0.6062 | |
0.6052 | |
0.6067 | |
0.6066 | |
0.6091 | |
0.6077 | |
0.6068 | |
0.6073 | |
0.6053 | |
0.6071 | |
0.6077 | |
0.6089 | |
0.6082 | |
0.6086 | |
0.6081 | |
0.6055 | |
0.6025 | |
0.6088 | |
0.6082 | |
0.6165 | |
0.6151 | |
0.6189 | |
0.6366 | |
0.6260 | |
0.6499 | |
0.6528 | |
0.6534 | |
0.6719 | |
0.6725 | |
0.6873 | |
0.6901 | |
0.6935 | |
0.6979 | |
0.6958 | |
0.6973 | |
0.6958 | |
0.6991 | |
0.7004 | |
0.7018 | |
0.7036 | |
0.7059 | |
0.7061 | |
0.7058 | |
0.7060 | |
0.7066 | |
0.7074 | |
0.7070 | |
0.7072 | |
0.7070 | |
0.7105 | |
0.7121 | |
0.7147 | |
0.7161 | |
0.7159 | |
0.7165 | |
0.7169 | |
0.7135 | |
0.7170 | |
0.7181 | |
0.7165 | |
0.7177 | |
0.7162 | |
0.7154 | |
0.7167 | |
0.7166 | |
0.7191 | |
0.7213 | |
0.7214 | |
0.7181 | |
0.7185 | |
0.7187 | |
0.7174 | |
0.7192 | |
0.7215 | |
0.7199 | |
0.7202 | |
0.7229 | |
0.7228 | |
0.7247 | |
0.7221 | |
0.7260 | |
0.7265 | |
0.7266 | |
0.7270 | |
0.7271 | |
0.7268 | |
0.7268 | |
0.7264 | |
0.7295 | |
0.7262 | |
0.7276 | |
0.7278 | |
0.7251 | |
0.7280 | |
0.7272 | |
0.7267 | |
0.7251 | |
0.7288 | |
0.7329 | |
0.7275 | |
0.7282 | |
0.7300 | |
0.7368 | |
0.7325 | |
0.7398 | |
0.7387 | |
0.7260 | |
0.7320 | |
0.7340 | |
0.7332 | |
0.7282 | |
0.7265 | |
0.7295 | |
0.7265 | |
0.7298 | |
0.7295 | |
0.7269 | |
0.7269 | |
0.7324 | |
0.7305 | |
0.7364 | |
0.7317 | |
0.7361 | |
0.7382 | |
0.7365 | |
0.7373 | |
0.7372 | |
0.7374 | |
0.7388 | |
0.7392 | |
0.7390 | |
0.7374 | |
0.7372 | |
0.7372 | |
0.7373 | |
0.7366 | |
0.7351 | |
0.7388 | |
0.7356 | |
0.7365 | |
0.7356 | |
0.7331 | |
0.7331 | |
0.7331 | |
0.7327 | |
0.7356 | |
0.7395 | |
0.7394 | |
0.7406 | |
0.7383 | |
0.7383 | |
0.7616 | |
0.7618 | |
0.7469 | |
0.7550 | |
0.7622 | |
0.7486 | |
0.7490 | |
0.7451 | |
0.7449 | |
0.7451 | |
0.7454 | |
0.7457 | |
0.7457 | |
0.7481 | |
0.7489 | |
0.7481 | |
0.7494 | |
0.7480 | |
0.7563 | |
0.7268 | |
0.7309 | |
0.7456 | |
0.7174 | |
0.7284 | |
0.7570 | |
0.7690 | |
0.7810 | |
0.7920 | |
0.8102 | |
0.8026 | |
0.8093 | |
0.8162 | |
0.8269 | |
0.8365 | |
0.8397 | |
0.8421 | |
0.8478 | |
0.8534 | |
0.9018 | |
0.8689 | |
0.8781 | |
0.8822 | |
0.8869 | |
0.8953 | |
0.9054 | |
0.9370 | |
0.9410 | |
0.9408 | |
0.9348 | |
0.9612 | |
0.9599 | |
1.0195 | |
1.0152 | |
1.0082 | |
1.0109 | |
0.9962 | |
1.0189 | |
1.0145 | |
1.0048 | |
1.2354 | |
1.2295 | |
1.2092 | |
1.2020 | |
1.1964 | |
1.2012 | |
1.1943 | |
1.1951 | |
1.2117 | |
1.2105 | |
1.2085 | |
1.1995 | |
1.1921 | |
1.2053 | |
1.2051 | |
1.1987 | |
1.2312 | |
1.2184 | |
1.2493 | |
1.2222 | |
1.2349 | |
1.2398 | |
1.2466 | |
1.2564 | |
1.2557 | |
1.2565 | |
1.2341 | |
1.2244 | |
1.2255 | |
1.2317 | |
1.2315 | |
1.2107 | |
1.2208 | |
1.2282 | |
1.2333 | |
1.2269 | |
1.2310 | |
1.2144 | |
1.2131 | |
1.2279 | |
1.2237 | |
1.2276 | |
1.2157 | |
1.2312 | |
1.2145 | |
1.2068 | |
1.2144 | |
1.2337 | |
1.2155 | |
1.2127 | |
1.2231 | |
1.2410 | |
1.2384 | |
1.2107 | |
1.2814 | |
1.2799 | |
1.2804 | |
1.2816 | |
1.2809 | |
1.2816 | |
1.2799 | |
1.2548 | |
1.2562 | |
1.2370 | |
1.2388 | |
1.2628 | |
1.2644 | |
1.2864 | |
1.2823 | |
1.2706 | |
1.2682 | |
1.2853 | |
1.2840 | |
1.2712 | |
1.2734 | |
1.2881 | |
1.2858 | |
1.2773 | |
1.2769 | |
1.2810 | |
1.2913 | |
1.2758 | |
1.2945 | |
1.2696 | |
1.2757 | |
1.2794 | |
1.2748 | |
1.2805 | |
1.2791 | |
1.2769 | |
1.2785 | |
1.2778 | |
1.2867 | |
1.2816 | |
1.2235 | |
1.2890 | |
1.2333 | |
1.2544 | |
1.2549 | |
1.2714 | |
1.2622 | |
1.2789 | |
1.2714 | |
1.2725 | |
1.2688 | |
1.2689 | |
1.2724 | |
1.2722 | |
1.2772 | |
1.2712 | |
1.2779 | |
1.2747 | |
1.2738 | |
1.2608 | |
1.2626 | |
1.2683 | |
1.2773 | |
1.2743 | |
1.2757 | |
1.2756 | |
1.2803 | |
1.2684 | |
1.2787 | |
1.2752 | |
1.2765 | |
1.2763 | |
1.2581 | |
1.2771 | |
1.2752 | |
1.2603 | |
1.2776 | |
1.2607 | |
1.2616 | |
1.2633 | |
1.2594 | |
1.2606 | |
1.2621 | |
1.2890 | |
1.2620 | |
1.2632 | |
1.2661 | |
1.2717 | |
1.2599 | |
1.2628 | |
1.2576 | |
1.2712 | |
1.2617 | |
1.2605 | |
1.2652 | |
1.2598 | |
1.2679 | |
1.2639 | |
1.2647 | |
1.2575 | |
1.2606 | |
1.2597 | |
1.2598 | |
1.2660 | |
1.2600 | |
1.2588 | |
1.2620 | |
1.2624 | |
1.2601 | |
1.2591 | |
1.2551 | |
1.2608 | |
1.2586 | |
1.2616 | |
1.2601 | |
1.2589 | |
1.2715 | |
1.2654 | |
1.2635 | |
1.2684 | |
1.2634 | |
1.2635 | |
1.2620 | |
1.2574 | |
1.2590 | |
1.2534 | |
1.2518 | |
1.2518 | |
1.2537 | |
1.2625 | |
1.2643 | |
1.2574 | |
1.2642 | |
1.2622 | |
1.2653 | |
1.2629 | |
1.2548 | |
1.2511 | |
1.2535 | |
1.2628 | |
1.2805 | |
1.2660 | |
1.2641 | |
1.2676 | |
1.2579 | |
1.2600 | |
1.2638 | |
1.2611 | |
1.2603 | |
1.2653 | |
1.2565 | |
1.2486 | |
1.2493 | |
1.2481 | |
1.2592 | |
1.2575 | |
1.2563 | |
1.2554 | |
1.2594 | |
1.2596 | |
1.2560 | |
1.2607 | |
1.2591 | |
1.2622 | |
1.2583 | |
1.2569 | |
1.2585 | |
1.2552 | |
1.2604 | |
1.2556 | |
1.2606 | |
1.2589 | |
1.2533 | |
1.2724 | |
1.2684 | |
1.2515 | |
1.2738 | |
1.2714 | |
1.2733 | |
1.2727 | |
1.2587 | |
1.2684 | |
1.2746 | |
1.2752 | |
1.2797 | |
1.2593 | |
1.2668 | |
1.2673 | |
1.2820 | |
1.2690 | |
1.2600 | |
1.2777 | |
1.2681 | |
1.2803 | |
1.2624 | |
1.2586 | |
1.2720 | |
1.2750 | |
1.2854 | |
1.2834 | |
1.2881 | |
1.2907 | |
1.2924 | |
1.2976 | |
1.3005 | |
1.2934 | |
1.2977 | |
1.2814 | |
1.2824 | |
1.2779 | |
1.2772 | |
1.2683 | |
1.2816 | |
1.2858 | |
1.2786 | |
1.2757 | |
1.2775 | |
1.2727 | |
1.2746 | |
1.2776 | |
1.2882 | |
1.2840 | |
1.2823 | |
1.2817 | |
1.2746 | |
1.2835 | |
1.2873 | |
1.2906 | |
1.2867 | |
1.2738 | |
1.2841 | |
1.2773 | |
1.2820 | |
1.2939 | |
1.2858 | |
1.2832 | |
1.2876 | |
1.2804 | |
1.2986 | |
1.2986 | |
1.2874 | |
1.2976 | |
1.2880 | |
1.2807 | |
1.2878 | |
1.2840 | |
1.2832 | |
1.2949 | |
1.2905 | |
1.3036 | |
1.2987 | |
1.2819 | |
1.2957 | |
1.3036 | |
1.2991 | |
1.3217 | |
1.2922 | |
1.2851 | |
1.2972 | |
1.2857 | |
1.2956 | |
1.2975 | |
1.2994 | |
1.2944 | |
1.2882 | |
1.3064 | |
1.3292 | |
1.3290 | |
1.3288 | |
1.3195 | |
1.3161 | |
1.3149 | |
1.3158 | |
1.3163 | |
1.3138 | |
1.3163 | |
1.3153 | |
1.2968 | |
1.3129 | |
1.3242 | |
1.3161 | |
1.3158 | |
1.3053 | |
1.3316 | |
1.2610 | |
1.2591 | |
1.3201 | |
1.3201 | |
1.3063 | |
1.3135 | |
1.3141 | |
1.3128 | |
1.3142 | |
1.2878 | |
1.2858 | |
1.2829 | |
1.2817 | |
1.2937 | |
1.2946 | |
1.2948 | |
1.2815 | |
1.2961 | |
1.2924 | |
1.2997 | |
1.2900 | |
1.2961 | |
1.2961 | |
1.2961 | |
1.2999 | |
1.3111 | |
1.3108 | |
1.3336 | |
1.3335 | |
1.3183 | |
1.3732 | |
1.3590 | |
1.3811 | |
1.4147 | |
1.4558 | |
1.4422 | |
1.4687 | |
1.4676 | |
1.4688 | |
1.4877 | |
1.4631 | |
1.5025 | |
1.5339 | |
1.8228 | |
1.8519 | |
1.8366 | |
1.8458 | |
1.8444 | |
1.8591 | |
1.8239 | |
1.8167 | |
1.8102 | |
1.8083 | |
1.7695 | |
1.7874 | |
1.7606 | |
1.6916 | |
1.6945 | |
1.7597 | |
1.7723 | |
1.7663 | |
1.7736 | |
1.7983 | |
1.8726 | |
1.8517 | |
1.8807 | |
1.9202 | |
1.8898 | |
1.9064 | |
1.9245 | |
1.9608 | |
1.9270 | |
2.1120 | |
2.1742 | |
2.1309 | |
2.1481 | |
2.0689 | |
2.1663 | |
2.1598 | |
2.1640 | |
2.1700 | |
2.1568 | |
2.1603 | |
2.1718 | |
2.1585 | |
2.1774 | |
2.1771 | |
2.1779 | |
2.1642 | |
2.1716 | |
2.1814 | |
2.1886 | |
2.1912 | |
2.1913 | |
2.1934 | |
2.1526 | |
2.1730 | |
2.1944 | |
2.2094 | |
2.2071 | |
2.2104 | |
2.2114 | |
2.2008 | |
2.2013 | |
2.2158 | |
2.2087 | |
2.2073 | |
2.1902 | |
2.2103 | |
2.1999 | |
2.2165 | |
2.2175 | |
2.2283 | |
2.2298 | |
2.2343 | |
2.2372 | |
2.2388 | |
2.2435 | |
2.2435 | |
2.2440 | |
2.2439 | |
2.2468 | |
2.2383 | |
2.2505 | |
2.2498 | |
2.2347 | |
2.2382 | |
2.2383 | |
2.2402 | |
2.2476 | |
2.2447 | |
2.2534 | |
2.2551 | |
2.2595 | |
2.2600 | |
2.2598 | |
2.2601 | |
2.2591 | |
2.2638 | |
2.2636 | |
2.2641 | |
2.2706 | |
2.2698 | |
2.2699 | |
2.2688 | |
2.2734 | |
2.2745 | |
2.2879 | |
2.2931 | |
2.2974 | |
2.2983 | |
2.2971 | |
2.3443 | |
2.3492 | |
2.3508 | |
2.3495 | |
2.3495 | |
2.3508 | |
2.3518 | |
2.3565 | |
2.3337 | |
2.3349 | |
2.3358 | |
2.3355 | |
2.3357 | |
2.6679 | |
2.6672 | |
2.6706 | |
2.6753 | |
2.6765 | |
2.6814 | |
2.6559 | |
2.6573 | |
2.6589 | |
2.6828 | |
2.7168 | |
2.7128 | |
2.7263 | |
2.8412 | |
2.9012 | |
2.9335 | |
2.9509 | |
2.9795 | |
2.9985 | |
3.0237 | |
3.0322 | |
3.0352 | |
3.2694 | |
3.2701 | |
3.2749 | |
3.4086 | |
3.4156 | |
3.4154 | |
3.4206 | |
3.4215 | |
3.4232 | |
3.4198 | |
3.4222 | |
3.4206 | |
3.4167 | |
3.4184 | |
3.4201 | |
3.4207 | |
3.4211 | |
3.4037 | |
3.4035 | |
3.4043 | |
3.3734 | |
3.4033 | |
3.4043 | |
3.4037 | |
3.4046 | |
3.4266 | |
3.4027 | |
3.4038 | |
3.3611 | |
3.3651 | |
3.3606 | |
3.3611 | |
3.3608 | |
3.3686 | |
3.3569 | |
3.3609 | |
3.3630 | |
3.3569 | |
3.3425 | |
3.3420 | |
3.3306 | |
3.3306 | |
3.3656 | |
3.3028 | |
3.2935 | |
3.2246 | |
3.1953 | |
3.1913 | |
3.1599 | |
3.1676 | |
3.1744 | |
3.1910 | |
3.1907 | |
3.1945 | |
3.1845 | |
3.1909 | |
3.1854 | |
3.1094 | |
3.1101 | |
3.1103 | |
2.9783 | |
2.9864 | |
2.9626 | |
2.9991 | |
2.9626 | |
2.9679 | |
2.9955 | |
3.0235 | |
3.1240 | |
3.1758 | |
2.8992 | |
2.8954 | |
2.8777 | |
2.8981 | |
2.8249 | |
2.8790 | |
2.8132 | |
2.8087 | |
3.0619 | |
3.0894 | |
3.0924 | |
3.1033 | |
3.1176 | |
3.1318 | |
3.1433 | |
3.2221 | |
3.2213 | |
3.2194 | |
3.2455 | |
3.2436 | |
3.2460 | |
3.2559 | |
3.3421 | |
3.4083 | |
3.4079 | |
3.4104 | |
3.4138 | |
3.4107 | |
3.4323 | |
3.4333 | |
3.5740 | |
3.6555 | |
3.6564 | |
3.6589 | |
3.6303 | |
3.5713 | |
3.5774 | |
3.6245 | |
3.6088 | |
3.6520 | |
3.6570 | |
3.6894 | |
3.7058 | |
3.7277 | |
3.7245 | |
3.7210 | |
3.7215 | |
3.7963 | |
3.7918 | |
3.7917 | |
3.7758 | |
3.7143 | |
3.7141 | |
3.7207 | |
3.7143 | |
3.7146 | |
3.6790 | |
3.6793 | |
7.8443 | |
7.9392 | |
7.7214 | |
7.8759 | |
7.9236 | |
7.8954 | |
8.1903 | |
8.3010 |