Sejarah kurs harian CDF /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Franc Kongo = 1.89402 Pound Sudan
minimum pada
1 Franc Kongo = 0.00238 Pound Sudan
Date | CDF/SDG |
---|---|
0.20983 | |
0.20931 | |
0.21033 | |
0.21125 | |
0.21298 | |
0.21640 | |
0.21044 | |
0.21117 | |
0.21679 | |
0.21754 | |
0.21779 | |
0.21846 | |
0.21752 | |
0.21880 | |
0.22113 | |
0.21917 | |
0.22203 | |
0.21953 | |
0.22008 | |
0.21966 | |
0.22474 | |
0.22264 | |
0.23397 | |
0.21386 | |
0.23619 | |
0.23522 | |
0.23589 | |
0.23868 | |
0.24003 | |
0.24250 | |
0.24219 | |
0.24181 | |
0.24432 | |
0.24184 | |
0.24214 | |
0.24242 | |
0.24379 | |
0.24370 | |
0.24259 | |
0.24271 | |
0.23881 | |
0.24185 | |
0.24436 | |
0.24755 | |
0.25231 | |
0.25394 | |
0.25578 | |
0.25828 | |
0.25806 | |
0.26033 | |
0.29389 | |
0.29329 | |
0.27751 | |
0.28072 | |
0.29037 | |
0.28854 | |
0.28729 | |
0.28582 | |
0.28143 | |
0.28338 | |
0.28403 | |
0.28320 | |
0.28106 | |
0.28224 | |
0.28078 | |
0.27794 | |
0.28020 | |
0.27847 | |
0.27827 | |
0.27739 | |
0.27686 | |
0.27747 | |
0.27750 | |
0.27741 | |
0.27977 | |
0.28021 | |
0.27740 | |
0.27842 | |
0.28302 | |
0.28182 | |
0.28219 | |
0.28146 | |
0.28298 | |
0.28316 | |
0.28125 | |
0.28482 | |
0.28510 | |
0.22826 | |
0.22842 | |
0.22825 | |
0.22792 | |
0.22827 | |
0.22807 | |
0.22800 | |
0.22768 | |
0.22745 | |
0.22783 | |
0.22426 | |
0.22690 | |
0.22540 | |
0.22276 | |
0.22271 | |
0.22340 | |
0.22298 | |
0.22281 | |
0.22183 | |
0.22208 | |
0.22076 | |
0.22012 | |
0.21962 | |
0.21935 | |
0.21878 | |
0.21837 | |
0.21837 | |
0.21855 | |
0.21870 | |
0.21864 | |
0.21831 | |
0.21882 | |
0.11228 | |
0.21873 | |
0.21894 | |
0.22039 | |
0.22039 | |
0.22064 | |
0.22233 | |
0.22106 | |
0.22089 | |
0.22153 | |
0.22135 | |
0.22332 | |
0.22333 | |
0.22364 | |
0.22485 | |
0.22485 | |
0.22400 | |
0.22359 | |
0.22380 | |
0.22429 | |
0.22775 | |
0.22622 | |
0.22043 | |
0.21750 | |
0.21441 | |
0.21091 | |
0.20692 | |
0.20481 | |
0.20329 | |
0.19390 | |
0.19181 | |
0.19280 | |
0.19196 | |
0.19220 | |
0.19192 | |
0.19201 | |
0.19282 | |
0.19083 | |
0.19079 | |
0.02791 | |
0.02788 | |
0.02788 | |
0.02792 | |
0.02794 | |
0.02798 | |
0.02804 | |
0.02806 | |
0.02799 | |
0.02802 | |
0.02809 | |
0.02809 | |
0.02811 | |
0.02814 | |
0.02811 | |
0.02813 | |
0.02814 | |
0.02823 | |
0.02817 | |
0.02809 | |
0.02818 | |
0.02814 | |
0.02819 | |
0.02819 | |
0.02822 | |
0.02820 | |
0.02818 | |
0.02825 | |
0.02810 | |
0.02795 | |
0.02824 | |
0.02822 | |
0.02860 | |
0.02850 | |
0.02876 | |
0.02958 | |
0.02906 | |
0.03019 | |
0.03028 | |
0.03026 | |
0.03123 | |
0.03125 | |
0.03190 | |
0.03202 | |
0.03220 | |
0.03242 | |
0.03229 | |
0.03231 | |
0.03235 | |
0.03250 | |
0.03253 | |
0.03226 | |
0.03142 | |
0.03060 | |
0.02994 | |
0.02894 | |
0.02679 | |
0.02675 | |
0.02675 | |
0.02676 | |
0.02676 | |
0.02676 | |
0.02696 | |
0.02695 | |
0.02710 | |
0.02709 | |
0.02709 | |
0.02709 | |
0.02717 | |
0.02707 | |
0.02718 | |
0.02714 | |
0.02710 | |
0.02714 | |
0.02711 | |
0.02713 | |
0.02712 | |
0.02709 | |
0.02722 | |
0.02727 | |
0.02727 | |
0.02718 | |
0.02720 | |
0.02720 | |
0.02720 | |
0.02722 | |
0.02730 | |
0.02725 | |
0.02726 | |
0.02746 | |
0.02740 | |
0.02740 | |
0.02733 | |
0.02748 | |
0.02750 | |
0.02750 | |
0.02904 | |
0.02905 | |
0.02903 | |
0.02904 | |
0.02912 | |
0.02911 | |
0.02906 | |
0.02906 | |
0.02908 | |
0.02894 | |
0.02908 | |
0.02908 | |
0.02904 | |
0.02894 | |
0.02912 | |
0.02920 | |
0.02910 | |
0.02908 | |
0.02916 | |
0.02947 | |
0.02926 | |
0.02961 | |
0.02963 | |
0.02897 | |
0.02929 | |
0.02932 | |
0.02898 | |
0.02882 | |
0.01100 | |
0.01102 | |
0.01096 | |
0.01102 | |
0.01102 | |
0.01097 | |
0.01097 | |
0.01110 | |
0.01106 | |
0.01114 | |
0.01105 | |
0.01110 | |
0.01116 | |
0.01115 | |
0.01115 | |
0.01114 | |
0.01118 | |
0.01115 | |
0.01121 | |
0.01120 | |
0.01118 | |
0.01118 | |
0.01123 | |
0.01124 | |
0.01123 | |
0.01123 | |
0.01125 | |
0.01115 | |
0.01127 | |
0.01120 | |
0.01119 | |
0.01117 | |
0.01111 | |
0.01111 | |
0.01118 | |
0.00800 | |
0.00438 | |
0.00437 | |
0.00434 | |
0.00435 | |
0.00448 | |
0.00425 | |
0.00418 | |
0.00425 | |
0.00427 | |
0.00429 | |
0.00429 | |
0.00427 | |
0.00427 | |
0.00427 | |
0.00427 | |
0.00427 | |
0.00427 | |
0.00428 | |
0.00428 | |
0.00427 | |
0.00429 | |
0.00428 | |
0.00432 | |
0.00417 | |
0.00418 | |
0.00427 | |
0.00414 | |
0.00418 | |
0.00433 | |
0.00440 | |
0.00447 | |
0.00454 | |
0.00461 | |
0.00461 | |
0.00463 | |
0.00468 | |
0.00467 | |
0.00472 | |
0.00474 | |
0.00476 | |
0.00479 | |
0.00482 | |
0.00510 | |
0.00491 | |
0.00496 | |
0.00499 | |
0.00501 | |
0.00485 | |
0.00491 | |
0.00508 | |
0.00510 | |
0.00510 | |
0.00507 | |
0.00522 | |
0.00521 | |
0.00554 | |
0.00557 | |
0.00554 | |
0.00555 | |
0.00547 | |
0.00569 | |
0.00567 | |
0.00564 | |
0.00693 | |
0.00687 | |
0.00660 | |
0.00656 | |
0.00626 | |
0.00628 | |
0.00624 | |
0.00623 | |
0.00632 | |
0.00631 | |
0.00629 | |
0.00626 | |
0.00622 | |
0.00628 | |
0.00627 | |
0.00623 | |
0.00640 | |
0.00635 | |
0.00657 | |
0.00655 | |
0.00637 | |
0.00663 | |
0.00668 | |
0.00668 | |
0.00671 | |
0.00671 | |
0.00675 | |
0.00669 | |
0.00672 | |
0.00673 | |
0.00674 | |
0.00669 | |
0.00670 | |
0.00672 | |
0.00674 | |
0.00671 | |
0.00673 | |
0.00672 | |
0.00670 | |
0.00672 | |
0.00675 | |
0.00671 | |
0.00673 | |
0.00673 | |
0.00672 | |
0.00680 | |
0.00675 | |
0.00679 | |
0.00668 | |
0.00668 | |
0.00677 | |
0.00679 | |
0.00678 | |
0.00657 | |
0.00658 | |
0.00656 | |
0.00655 | |
0.00656 | |
0.00656 | |
0.00657 | |
0.00657 | |
0.00656 | |
0.00657 | |
0.00657 | |
0.00657 | |
0.00658 | |
0.00658 | |
0.00650 | |
0.00645 | |
0.00645 | |
0.00643 | |
0.00644 | |
0.00644 | |
0.00644 | |
0.00644 | |
0.00644 | |
0.00646 | |
0.00646 | |
0.00640 | |
0.00643 | |
0.00644 | |
0.00641 | |
0.00647 | |
0.00643 | |
0.00641 | |
0.00643 | |
0.00632 | |
0.00646 | |
0.00645 | |
0.00644 | |
0.00643 | |
0.00644 | |
0.00645 | |
0.00644 | |
0.00645 | |
0.00645 | |
0.00615 | |
0.00615 | |
0.00615 | |
0.00616 | |
0.00615 | |
0.00616 | |
0.00616 | |
0.00615 | |
0.00614 | |
0.00614 | |
0.00617 | |
0.00614 | |
0.00618 | |
0.00617 | |
0.00616 | |
0.00617 | |
0.00617 | |
0.00616 | |
0.00618 | |
0.00618 | |
0.00618 | |
0.00616 | |
0.00616 | |
0.00616 | |
0.00619 | |
0.00616 | |
0.00618 | |
0.00617 | |
0.00617 | |
0.00617 | |
0.00615 | |
0.00618 | |
0.00617 | |
0.00617 | |
0.00618 | |
0.00617 | |
0.00617 | |
0.00617 | |
0.00616 | |
0.00616 | |
0.00617 | |
0.00617 | |
0.00616 | |
0.00617 | |
0.00619 | |
0.00617 | |
0.00617 | |
0.00617 | |
0.00617 | |
0.00617 | |
0.00616 | |
0.00616 | |
0.00614 | |
0.00617 | |
0.00620 | |
0.00618 | |
0.00620 | |
0.00616 | |
0.00618 | |
0.00480 | |
0.00480 | |
0.00481 | |
0.00477 | |
0.00477 | |
0.00477 | |
0.00478 | |
0.00477 | |
0.00477 | |
0.00476 | |
0.00477 | |
0.00475 | |
0.00478 | |
0.00478 | |
0.00477 | |
0.00481 | |
0.00479 | |
0.00479 | |
0.00480 | |
0.00479 | |
0.00477 | |
0.00478 | |
0.00475 | |
0.00478 | |
0.00479 | |
0.00478 | |
0.00480 | |
0.00478 | |
0.00480 | |
0.00480 | |
0.00477 | |
0.00480 | |
0.00479 | |
0.00480 | |
0.00479 | |
0.00477 | |
0.00475 | |
0.00475 | |
0.00479 | |
0.00484 | |
0.00480 | |
0.00479 | |
0.00481 | |
0.00477 | |
0.00478 | |
0.00479 | |
0.00479 | |
0.00478 | |
0.00480 | |
0.00476 | |
0.00473 | |
0.00474 | |
0.00474 | |
0.00478 | |
0.00477 | |
0.00477 | |
0.00476 | |
0.00478 | |
0.00478 | |
0.00476 | |
0.00478 | |
0.00478 | |
0.00478 | |
0.00477 | |
0.00479 | |
0.00479 | |
0.00479 | |
0.00480 | |
0.00478 | |
0.00479 | |
0.00479 | |
0.00384 | |
0.00435 | |
0.00291 | |
0.00288 | |
0.00293 | |
0.00293 | |
0.00293 | |
0.00292 | |
0.00290 | |
0.00292 | |
0.00292 | |
0.00293 | |
0.00293 | |
0.00290 | |
0.00291 | |
0.00292 | |
0.00294 | |
0.00291 | |
0.00290 | |
0.00293 | |
0.00291 | |
0.00294 | |
0.00290 | |
0.00289 | |
0.00292 | |
0.00293 | |
0.00294 | |
0.00294 | |
0.00294 | |
0.00296 | |
0.00296 | |
0.00297 | |
0.00297 | |
0.00295 | |
0.00297 | |
0.00293 | |
0.00293 | |
0.00292 | |
0.00292 | |
0.00290 | |
0.00293 | |
0.00294 | |
0.00293 | |
0.00292 | |
0.00292 | |
0.00291 | |
0.00292 | |
0.00293 | |
0.00294 | |
0.00294 | |
0.00294 | |
0.00292 | |
0.00292 | |
0.00294 | |
0.00294 | |
0.00295 | |
0.00294 | |
0.00292 | |
0.00294 | |
0.00292 | |
0.00293 | |
0.00294 | |
0.00293 | |
0.00294 | |
0.00293 | |
0.00293 | |
0.00295 | |
0.00308 | |
0.00306 | |
0.00310 | |
0.00304 | |
0.00298 | |
0.00294 | |
0.00287 | |
0.00284 | |
0.00282 | |
0.00275 | |
0.00277 | |
0.00276 | |
0.00275 | |
0.00277 | |
0.00278 | |
0.00277 | |
0.00268 | |
0.00274 | |
0.00261 | |
0.00263 | |
0.00260 | |
0.00262 | |
0.00263 | |
0.00263 | |
0.00264 | |
0.00261 | |
0.00264 | |
0.00268 | |
0.00270 | |
0.00269 | |
0.00266 | |
0.00266 | |
0.00265 | |
0.00267 | |
0.00266 | |
0.00267 | |
0.00266 | |
0.00266 | |
0.00262 | |
0.00265 | |
0.00266 | |
0.00262 | |
0.00260 | |
0.00256 | |
0.00258 | |
0.00240 | |
0.00240 | |
0.00248 | |
0.00251 | |
0.00249 | |
0.00250 | |
0.00251 | |
0.00250 | |
0.00250 | |
0.00246 | |
0.00246 | |
0.00246 | |
0.00244 | |
0.00247 | |
0.00248 | |
0.00248 | |
0.00248 | |
0.00251 | |
0.00250 | |
0.00252 | |
0.00249 | |
0.00251 | |
0.00251 | |
0.00251 | |
0.00252 | |
0.00255 | |
0.00256 | |
0.00261 | |
0.00262 | |
0.00259 | |
0.00270 | |
0.00267 | |
0.00274 | |
0.00282 | |
0.00292 | |
0.00292 | |
0.00300 | |
0.00304 | |
0.00309 | |
0.00316 | |
0.00313 | |
0.00317 | |
0.00319 | |
0.00375 | |
0.00380 | |
0.00381 | |
0.00377 | |
0.00378 | |
0.00381 | |
0.00373 | |
0.00371 | |
0.00368 | |
0.00368 | |
0.00361 | |
0.00362 | |
0.00355 | |
0.00339 | |
0.00336 | |
0.00350 | |
0.00353 | |
0.00353 | |
0.00350 | |
0.00350 | |
0.00368 | |
0.00367 | |
0.00363 | |
0.00370 | |
0.00367 | |
0.00369 | |
0.00371 | |
0.00381 | |
0.00368 | |
0.00411 | |
0.00407 | |
0.00404 | |
0.00403 | |
0.00391 | |
0.00408 | |
0.00405 | |
0.00407 | |
0.00407 | |
0.00405 | |
0.00406 | |
0.00405 | |
0.00391 | |
0.00389 | |
0.00390 | |
0.00384 | |
0.00389 | |
0.00385 | |
0.00389 | |
0.00389 | |
0.00385 | |
0.00384 | |
0.00383 | |
0.00383 | |
0.00382 | |
0.00382 | |
0.00382 | |
0.00382 | |
0.00382 | |
0.00382 | |
0.00380 | |
0.00377 | |
0.00374 | |
0.00378 | |
0.00378 | |
0.00375 | |
0.00375 | |
0.00374 | |
0.00375 |