Ιστορία των ημερήσιων τιμών CDF /SDG από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Κονγκό = 1.89402 λίρα Σουδάν
το ελάχιστο για
1 φράγκο Κονγκό = 0.00238 λίρα Σουδάν
Ιστορία τιμή των SDG / CDF
Date | CDF/SDG |
| 0.21541 |
| 0.20983 |
| 0.20931 |
| 0.21033 |
| 0.21125 |
| 0.21298 |
| 0.21640 |
| 0.21044 |
| 0.21117 |
| 0.21679 |
| 0.21754 |
| 0.21779 |
| 0.21846 |
| 0.21752 |
| 0.21880 |
| 0.22113 |
| 0.21917 |
| 0.22203 |
| 0.21953 |
| 0.22008 |
| 0.21966 |
| 0.22474 |
| 0.22264 |
| 0.23397 |
| 0.21386 |
| 0.23619 |
| 0.23522 |
| 0.23589 |
| 0.23868 |
| 0.24003 |
| 0.24250 |
| 0.24219 |
| 0.24181 |
| 0.24432 |
| 0.24184 |
| 0.24214 |
| 0.24242 |
| 0.24379 |
| 0.24370 |
| 0.24259 |
| 0.24271 |
| 0.23881 |
| 0.24185 |
| 0.24436 |
| 0.24755 |
| 0.25231 |
| 0.25394 |
| 0.25578 |
| 0.25828 |
| 0.25806 |
| 0.26033 |
| 0.29389 |
| 0.29329 |
| 0.27751 |
| 0.28072 |
| 0.29037 |
| 0.28854 |
| 0.28729 |
| 0.28582 |
| 0.28143 |
| 0.28338 |
| 0.28403 |
| 0.28320 |
| 0.28106 |
| 0.28224 |
| 0.28078 |
| 0.27794 |
| 0.28020 |
| 0.27847 |
| 0.27827 |
| 0.27739 |
| 0.27686 |
| 0.27747 |
| 0.27750 |
| 0.27741 |
| 0.27977 |
| 0.28021 |
| 0.27740 |
| 0.27842 |
| 0.28302 |
| 0.28182 |
| 0.28219 |
| 0.28146 |
| 0.28298 |
| 0.28316 |
| 0.28125 |
| 0.28482 |
| 0.28510 |
| 0.22826 |
| 0.22842 |
| 0.22825 |
| 0.22792 |
| 0.22827 |
| 0.22807 |
| 0.22800 |
| 0.22768 |
| 0.22745 |
| 0.22783 |
| 0.22426 |
| 0.22690 |
| 0.22540 |
| 0.22276 |
| 0.22271 |
| 0.22340 |
| 0.22298 |
| 0.22281 |
| 0.22183 |
| 0.22208 |
| 0.22076 |
| 0.22012 |
| 0.21962 |
| 0.21935 |
| 0.21878 |
| 0.21837 |
| 0.21837 |
| 0.21855 |
| 0.21870 |
| 0.21864 |
| 0.21831 |
| 0.21882 |
| 0.11228 |
| 0.21873 |
| 0.21894 |
| 0.22039 |
| 0.22039 |
| 0.22064 |
| 0.22233 |
| 0.22106 |
| 0.22089 |
| 0.22153 |
| 0.22135 |
| 0.22332 |
| 0.22333 |
| 0.22364 |
| 0.22485 |
| 0.22485 |
| 0.22400 |
| 0.22359 |
| 0.22380 |
| 0.22429 |
| 0.22775 |
| 0.22622 |
| 0.22043 |
| 0.21750 |
| 0.21441 |
| 0.21091 |
| 0.20692 |
| 0.20481 |
| 0.20329 |
| 0.19390 |
| 0.19181 |
| 0.19280 |
| 0.19196 |
| 0.19220 |
| 0.19192 |
| 0.19201 |
| 0.19282 |
| 0.19083 |
| 0.19079 |
| 0.02791 |
| 0.02788 |
| 0.02788 |
| 0.02792 |
| 0.02794 |
| 0.02798 |
| 0.02804 |
| 0.02806 |
| 0.02799 |
| 0.02802 |
| 0.02809 |
| 0.02809 |
| 0.02811 |
| 0.02814 |
| 0.02811 |
| 0.02813 |
| 0.02814 |
| 0.02823 |
| 0.02817 |
| 0.02809 |
| 0.02818 |
| 0.02814 |
| 0.02819 |
| 0.02819 |
| 0.02822 |
| 0.02820 |
| 0.02818 |
| 0.02825 |
| 0.02810 |
| 0.02795 |
| 0.02824 |
| 0.02822 |
| 0.02860 |
| 0.02850 |
| 0.02876 |
| 0.02958 |
| 0.02906 |
| 0.03019 |
| 0.03028 |
| 0.03026 |
| 0.03123 |
| 0.03125 |
| 0.03190 |
| 0.03202 |
| 0.03220 |
| 0.03242 |
| 0.03229 |
| 0.03231 |
| 0.03235 |
| 0.03250 |
| 0.03253 |
| 0.03226 |
| 0.03142 |
| 0.03060 |
| 0.02994 |
| 0.02894 |
| 0.02679 |
| 0.02675 |
| 0.02675 |
| 0.02676 |
| 0.02676 |
| 0.02676 |
| 0.02696 |
| 0.02695 |
| 0.02710 |
| 0.02709 |
| 0.02709 |
| 0.02709 |
| 0.02717 |
| 0.02707 |
| 0.02718 |
| 0.02714 |
| 0.02710 |
| 0.02714 |
| 0.02711 |
| 0.02713 |
| 0.02712 |
| 0.02709 |
| 0.02722 |
| 0.02727 |
| 0.02727 |
| 0.02718 |
| 0.02720 |
| 0.02720 |
| 0.02720 |
| 0.02722 |
| 0.02730 |
| 0.02725 |
| 0.02726 |
| 0.02746 |
| 0.02740 |
| 0.02740 |
| 0.02733 |
| 0.02748 |
| 0.02750 |
| 0.02750 |
| 0.02904 |
| 0.02905 |
| 0.02903 |
| 0.02904 |
| 0.02912 |
| 0.02911 |
| 0.02906 |
| 0.02906 |
| 0.02908 |
| 0.02894 |
| 0.02908 |
| 0.02908 |
| 0.02904 |
| 0.02894 |
| 0.02912 |
| 0.02920 |
| 0.02910 |
| 0.02908 |
| 0.02916 |
| 0.02947 |
| 0.02926 |
| 0.02961 |
| 0.02963 |
| 0.02897 |
| 0.02929 |
| 0.02932 |
| 0.02898 |
| 0.02882 |
| 0.01100 |
| 0.01102 |
| 0.01096 |
| 0.01102 |
| 0.01102 |
| 0.01097 |
| 0.01097 |
| 0.01110 |
| 0.01106 |
| 0.01114 |
| 0.01105 |
| 0.01110 |
| 0.01116 |
| 0.01115 |
| 0.01115 |
| 0.01114 |
| 0.01118 |
| 0.01115 |
| 0.01121 |
| 0.01120 |
| 0.01118 |
| 0.01118 |
| 0.01123 |
| 0.01124 |
| 0.01123 |
| 0.01123 |
| 0.01125 |
| 0.01115 |
| 0.01127 |
| 0.01120 |
| 0.01119 |
| 0.01117 |
| 0.01111 |
| 0.01111 |
| 0.01118 |
| 0.00800 |
| 0.00438 |
| 0.00437 |
| 0.00434 |
| 0.00435 |
| 0.00448 |
| 0.00425 |
| 0.00418 |
| 0.00425 |
| 0.00427 |
| 0.00429 |
| 0.00429 |
| 0.00427 |
| 0.00427 |
| 0.00427 |
| 0.00427 |
| 0.00427 |
| 0.00427 |
| 0.00428 |
| 0.00428 |
| 0.00427 |
| 0.00429 |
| 0.00428 |
| 0.00432 |
| 0.00417 |
| 0.00418 |
| 0.00427 |
| 0.00414 |
| 0.00418 |
| 0.00433 |
| 0.00440 |
| 0.00447 |
| 0.00454 |
| 0.00461 |
| 0.00461 |
| 0.00463 |
| 0.00468 |
| 0.00467 |
| 0.00472 |
| 0.00474 |
| 0.00476 |
| 0.00479 |
| 0.00482 |
| 0.00510 |
| 0.00491 |
| 0.00496 |
| 0.00499 |
| 0.00501 |
| 0.00485 |
| 0.00491 |
| 0.00508 |
| 0.00510 |
| 0.00510 |
| 0.00507 |
| 0.00522 |
| 0.00521 |
| 0.00554 |
| 0.00557 |
| 0.00554 |
| 0.00555 |
| 0.00547 |
| 0.00569 |
| 0.00567 |
| 0.00564 |
| 0.00693 |
| 0.00687 |
| 0.00660 |
| 0.00656 |
| 0.00626 |
| 0.00628 |
| 0.00624 |
| 0.00623 |
| 0.00632 |
| 0.00631 |
| 0.00629 |
| 0.00626 |
| 0.00622 |
| 0.00628 |
| 0.00627 |
| 0.00623 |
| 0.00640 |
| 0.00635 |
| 0.00657 |
| 0.00655 |
| 0.00637 |
| 0.00663 |
| 0.00668 |
| 0.00668 |
| 0.00671 |
| 0.00671 |
| 0.00675 |
| 0.00669 |
| 0.00672 |
| 0.00673 |
| 0.00674 |
| 0.00669 |
| 0.00670 |
| 0.00672 |
| 0.00674 |
| 0.00671 |
| 0.00673 |
| 0.00672 |
| 0.00670 |
| 0.00672 |
| 0.00675 |
| 0.00671 |
| 0.00673 |
| 0.00673 |
| 0.00672 |
| 0.00680 |
| 0.00675 |
| 0.00679 |
| 0.00668 |
| 0.00668 |
| 0.00677 |
| 0.00679 |
| 0.00678 |
| 0.00657 |
| 0.00658 |
| 0.00656 |
| 0.00655 |
| 0.00656 |
| 0.00656 |
| 0.00657 |
| 0.00657 |
| 0.00656 |
| 0.00657 |
| 0.00657 |
| 0.00657 |
| 0.00658 |
| 0.00658 |
| 0.00650 |
| 0.00645 |
| 0.00645 |
| 0.00643 |
| 0.00644 |
| 0.00644 |
| 0.00644 |
| 0.00644 |
| 0.00644 |
| 0.00646 |
| 0.00646 |
| 0.00640 |
| 0.00643 |
| 0.00644 |
| 0.00641 |
| 0.00647 |
| 0.00643 |
| 0.00641 |
| 0.00643 |
| 0.00632 |
| 0.00646 |
| 0.00645 |
| 0.00644 |
| 0.00643 |
| 0.00644 |
| 0.00645 |
| 0.00644 |
| 0.00645 |
| 0.00645 |
| 0.00615 |
| 0.00615 |
| 0.00615 |
| 0.00616 |
| 0.00615 |
| 0.00616 |
| 0.00616 |
| 0.00615 |
| 0.00614 |
| 0.00614 |
| 0.00617 |
| 0.00614 |
| 0.00618 |
| 0.00617 |
| 0.00616 |
| 0.00617 |
| 0.00617 |
| 0.00616 |
| 0.00618 |
| 0.00618 |
| 0.00618 |
| 0.00616 |
| 0.00616 |
| 0.00616 |
| 0.00619 |
| 0.00616 |
| 0.00618 |
| 0.00617 |
| 0.00617 |
| 0.00617 |
| 0.00615 |
| 0.00618 |
| 0.00617 |
| 0.00617 |
| 0.00618 |
| 0.00617 |
| 0.00617 |
| 0.00617 |
| 0.00616 |
| 0.00616 |
| 0.00617 |
| 0.00617 |
| 0.00616 |
| 0.00617 |
| 0.00619 |
| 0.00617 |
| 0.00617 |
| 0.00617 |
| 0.00617 |
| 0.00617 |
| 0.00616 |
| 0.00616 |
| 0.00614 |
| 0.00617 |
| 0.00620 |
| 0.00618 |
| 0.00620 |
| 0.00616 |
| 0.00618 |
| 0.00480 |
| 0.00480 |
| 0.00481 |
| 0.00477 |
| 0.00477 |
| 0.00477 |
| 0.00478 |
| 0.00477 |
| 0.00477 |
| 0.00476 |
| 0.00477 |
| 0.00475 |
| 0.00478 |
| 0.00478 |
| 0.00477 |
| 0.00481 |
| 0.00479 |
| 0.00479 |
| 0.00480 |
| 0.00479 |
| 0.00477 |
| 0.00478 |
| 0.00475 |
| 0.00478 |
| 0.00479 |
| 0.00478 |
| 0.00480 |
| 0.00478 |
| 0.00480 |
| 0.00480 |
| 0.00477 |
| 0.00480 |
| 0.00479 |
| 0.00480 |
| 0.00479 |
| 0.00477 |
| 0.00475 |
| 0.00475 |
| 0.00479 |
| 0.00484 |
| 0.00480 |
| 0.00479 |
| 0.00481 |
| 0.00477 |
| 0.00478 |
| 0.00479 |
| 0.00479 |
| 0.00478 |
| 0.00480 |
| 0.00476 |
| 0.00473 |
| 0.00474 |
| 0.00474 |
| 0.00478 |
| 0.00477 |
| 0.00477 |
| 0.00476 |
| 0.00478 |
| 0.00478 |
| 0.00476 |
| 0.00478 |
| 0.00478 |
| 0.00478 |
| 0.00477 |
| 0.00479 |
| 0.00479 |
| 0.00479 |
| 0.00480 |
| 0.00478 |
| 0.00479 |
| 0.00479 |
| 0.00384 |
| 0.00435 |
| 0.00291 |
| 0.00288 |
| 0.00293 |
| 0.00293 |
| 0.00293 |
| 0.00292 |
| 0.00290 |
| 0.00292 |
| 0.00292 |
| 0.00293 |
| 0.00293 |
| 0.00290 |
| 0.00291 |
| 0.00292 |
| 0.00294 |
| 0.00291 |
| 0.00290 |
| 0.00293 |
| 0.00291 |
| 0.00294 |
| 0.00290 |
| 0.00289 |
| 0.00292 |
| 0.00293 |
| 0.00294 |
| 0.00294 |
| 0.00294 |
| 0.00296 |
| 0.00296 |
| 0.00297 |
| 0.00297 |
| 0.00295 |
| 0.00297 |
| 0.00293 |
| 0.00293 |
| 0.00292 |
| 0.00292 |
| 0.00290 |
| 0.00293 |
| 0.00294 |
| 0.00293 |
| 0.00292 |
| 0.00292 |
| 0.00291 |
| 0.00292 |
| 0.00293 |
| 0.00294 |
| 0.00294 |
| 0.00294 |
| 0.00292 |
| 0.00292 |
| 0.00294 |
| 0.00294 |
| 0.00295 |
| 0.00294 |
| 0.00292 |
| 0.00294 |
| 0.00292 |
| 0.00293 |
| 0.00294 |
| 0.00293 |
| 0.00294 |
| 0.00293 |
| 0.00293 |
| 0.00295 |
| 0.00308 |
| 0.00306 |
| 0.00310 |
| 0.00304 |
| 0.00298 |
| 0.00294 |
| 0.00287 |
| 0.00284 |
| 0.00282 |
| 0.00275 |
| 0.00277 |
| 0.00276 |
| 0.00275 |
| 0.00277 |
| 0.00278 |
| 0.00277 |
| 0.00268 |
| 0.00274 |
| 0.00261 |
| 0.00263 |
| 0.00260 |
| 0.00262 |
| 0.00263 |
| 0.00263 |
| 0.00264 |
| 0.00261 |
| 0.00264 |
| 0.00268 |
| 0.00270 |
| 0.00269 |
| 0.00266 |
| 0.00266 |
| 0.00265 |
| 0.00267 |
| 0.00266 |
| 0.00267 |
| 0.00266 |
| 0.00266 |
| 0.00262 |
| 0.00265 |
| 0.00266 |
| 0.00262 |
| 0.00260 |
| 0.00256 |
| 0.00258 |
| 0.00240 |
| 0.00240 |
| 0.00248 |
| 0.00251 |
| 0.00249 |
| 0.00250 |
| 0.00251 |
| 0.00250 |
| 0.00250 |
| 0.00246 |
| 0.00246 |
| 0.00246 |
| 0.00244 |
| 0.00247 |
| 0.00248 |
| 0.00248 |
| 0.00248 |
| 0.00251 |
| 0.00250 |
| 0.00252 |
| 0.00249 |
| 0.00251 |
| 0.00251 |
| 0.00251 |
| 0.00252 |
| 0.00255 |
| 0.00256 |
| 0.00261 |
| 0.00262 |
| 0.00259 |
| 0.00270 |
| 0.00267 |
| 0.00274 |
| 0.00282 |
| 0.00292 |
| 0.00292 |
| 0.00300 |
| 0.00304 |
| 0.00309 |
| 0.00316 |
| 0.00313 |
| 0.00317 |
| 0.00319 |
| 0.00375 |
| 0.00380 |
| 0.00381 |
| 0.00377 |
| 0.00378 |
| 0.00381 |
| 0.00373 |
| 0.00371 |
| 0.00368 |
| 0.00368 |
| 0.00361 |
| 0.00362 |
| 0.00355 |
| 0.00339 |
| 0.00336 |
| 0.00350 |
| 0.00353 |
| 0.00353 |
| 0.00350 |
| 0.00350 |
| 0.00368 |
| 0.00367 |
| 0.00363 |
| 0.00370 |
| 0.00367 |
| 0.00369 |
| 0.00371 |
| 0.00381 |
| 0.00368 |
| 0.00411 |
| 0.00407 |
| 0.00404 |
| 0.00403 |
| 0.00391 |
| 0.00408 |
| 0.00405 |
| 0.00407 |
| 0.00407 |
| 0.00405 |
| 0.00406 |
| 0.00405 |
| 0.00391 |
| 0.00389 |
| 0.00390 |
| 0.00384 |
| 0.00389 |
| 0.00385 |
| 0.00389 |
| 0.00389 |
| 0.00385 |
| 0.00384 |
| 0.00383 |
| 0.00383 |
| 0.00382 |
| 0.00382 |
| 0.00382 |
| 0.00382 |
| 0.00382 |
| 0.00382 |
| 0.00380 |
| 0.00377 |
| 0.00374 |
| 0.00378 |
| 0.00378 |
| 0.00375 |
| 0.00375 |
| 0.00374 |
| 0.00375 |