Historis Franc Kongo / Leone Sierra Leone

Sejarah kurs harian CDF /SLL sejak Senin, 15 Maret 2004.

Maksimum dicapai pada

1 Franc Kongo = 8.7149 Leone Sierra Leone

minimum pada

1 Franc Kongo = 3.9016 Leone Sierra Leone

sejarah harga SLL / CDF

Date CDF/SLL
7.5086
7.4900
7.5265
7.5593
7.4375
7.5505
7.5369
7.5566
7.5641
7.5901
7.5989
7.6223
7.5959
7.6343
7.7155
7.6469
7.7470
7.6596
7.6788
7.6640
7.8416
7.7680
8.1635
8.2134
8.2410
8.2276
8.2372
8.3278
8.3748
8.4541
8.4643
8.4301
8.5317
8.4312
8.4416
8.4511
8.5062
8.5028
8.4570
8.4615
7.0133
7.1026
7.1884
7.2701
7.4099
7.4579
7.5180
7.5978
7.5915
7.6517
8.6381
8.6351
8.1773
8.4987
8.5491
8.5737
8.5510
8.5648
8.4908
8.5644
8.5767
8.5883
8.6121
8.5666
8.6487
8.5910
8.6384
8.6451
8.6014
8.6119
8.6029
8.6066
8.6076
8.6200
8.4788
8.3374
8.1232
6.7835
6.8004
6.8051
6.8140
6.8142
6.7430
6.7413
6.7840
6.8761
6.8767
6.8746
6.8794
6.7769
6.7675
6.5794
6.5700
6.5651
6.5486
6.4979
6.4459
6.4359
6.4154
6.2844
6.6230
6.1279
5.8360
5.7427
5.7223
5.7351
5.7258
5.7113
5.6914
5.6897
5.6542
5.6883
5.6606
5.6314
5.6515
5.6332
5.6332
5.5546
5.5550
5.4884
5.4631
5.4116
5.3990
5.3500
5.2947
5.3268
5.3023
5.2741
5.2508
5.1727
5.1952
5.1954
5.1605
5.1633
5.1632
5.1417
5.1369
5.1453
5.1406
5.1643
5.1600
5.1373
5.1809
5.1816
5.1496
5.1354
5.1352
5.1255
5.1093
5.1332
5.1575
5.1348
5.1690
5.1470
5.1610
5.1804
5.1299
5.1400
5.1557
5.1580
5.1598
5.1487
5.1508
5.1555
5.1727
5.1254
5.1119
5.1264
5.1672
5.1730
5.1479
5.2755
5.1249
5.0883
5.0790
5.0883
5.0793
4.9993
4.9960
4.9814
5.0226
5.0228
5.0429
5.0414
5.0389
5.0182
4.9905
4.9558
4.9822
4.9821
5.0543
5.0177
5.0579
5.2026
5.1286
5.3246
5.3418
5.3383
5.5596
5.5628
5.5959
5.6194
5.6962
5.6846
4.4436
4.4458
4.4412
4.4725
4.4728
4.4842
4.4870
4.5018
4.5026
4.4255
4.4338
4.4373
4.4413
4.4384
4.4398
4.4411
4.4748
4.4676
4.4673
4.4674
4.4658
4.4708
4.4803
4.4596
4.4694
4.4377
4.4351
4.4296
4.4329
4.4362
5.6504
4.3787
5.6107
5.6228
4.3255
4.3120
4.2873
4.2895
4.2536
4.2480
4.2499
5.0688
5.0694
5.1071
5.0959
5.0958
5.0827
5.1103
5.1145
5.1146
5.1145
5.1185
5.1159
5.1158
5.1216
5.1198
5.1202
5.1246
5.1210
5.0982
5.1227
5.1229
5.1195
5.0962
5.1300
5.1631
5.1250
5.1238
5.1384
5.1950
5.1553
5.2112
5.2080
5.1070
5.1564
5.1647
5.1595
5.1344
5.1073
5.1356
5.1022
5.1337
5.1348
5.1110
5.1133
5.1593
4.0161
4.0487
3.9991
4.0181
3.9082
3.9040
3.9049
3.9049
3.9061
4.8510
4.8462
4.8503
4.8238
4.8246
4.7742
4.8068
4.7426
4.7465
4.8064
4.7920
4.7675
4.7455
4.7292
4.7320
4.7424
4.7237
4.7414
4.7645
4.8063
4.7775
4.7504
4.7504
4.8956
4.8933
4.7997
4.8640
4.8677
4.8884
4.8905
4.8905
4.8905
4.8905
4.8905
4.8940
4.9028
4.8652
4.8308
4.8388
4.8228
4.8228
4.8998
4.7185
4.6877
4.8276
4.6643
4.7031
4.8820
4.9225
4.9988
5.1142
5.1527
5.1567
5.2274
5.2664
5.2174
5.2946
5.3142
5.3462
5.3815
5.4163
5.7022
5.5151
5.5725
5.4145
5.6663
5.7163
5.7069
5.9061
5.8476
5.8301
5.8525
6.0192
6.0703
6.4043
4.7358
4.7188
4.7412
4.6901
4.8977
4.8911
4.8700
5.9985
5.9688
5.8615
5.8181
5.8142
5.8322
5.7962
5.7892
5.8737
5.8656
5.7192
5.8141
5.7682
5.6978
5.7023
5.6816
5.8427
5.7469
5.2811
5.2968
5.2829
4.1914
4.2309
4.2577
4.2785
4.2512
4.2911
4.2182
4.2435
4.2519
4.2950
4.2899
4.3043
4.3379
4.3744
4.3736
4.3872
4.3933
4.4151
4.4181
4.4254
4.4463
4.4461
4.4839
4.5178
4.4657
4.5224
4.5456
4.5661
4.4538
4.6119
4.7383
4.8525
4.8638
4.0403
4.0373
4.0371
4.0403
4.0382
4.0395
4.0345
4.0352
4.0425
4.0425
4.0417
4.0417
4.0417
4.1997
4.2688
4.3619
4.4439
4.5555
4.5567
4.4976
4.5193
4.6692
4.7252
4.6740
4.6394
4.6760
4.6874
4.6926
4.7225
4.7144
4.6983
4.6760
4.7179
4.7304
4.7363
4.7137
4.7023
4.7078
4.6679
4.6082
4.4904
4.5396
4.5489
4.6063
4.5671
4.6162
4.6504
4.6985
4.7293
4.7237
4.6895
4.7002
4.7395
4.6930
4.7227
4.7474
4.7182
4.7384
4.7155
4.7409
4.7613
4.7446
4.7572
4.7470
4.7138
4.7121
4.7297
4.7264
4.7145
4.6805
4.6902
4.6865
4.6846
4.7271
4.6947
4.6849
4.7094
4.6913
4.6840
4.7027
4.6885
4.6721
4.6957
4.6863
4.6857
4.7048
4.6975
4.6969
4.6977
4.6867
4.6631
4.6925
4.6699
4.6850
4.6552
4.6727
4.6941
4.7134
4.7088
4.6914
4.6779
4.6717
4.6790
4.7030
4.6855
4.6919
4.6910
4.6985
4.6530
4.6854
4.6527
4.6847
4.6664
4.6737
4.6799
4.6804
4.6944
4.7049
4.6932
4.7127
4.7293
4.6860
4.6945
4.6787
4.6913
4.6974
4.6982
4.7019
4.6864
4.6515
4.6931
4.6814
4.6974
4.6948
4.7069
4.6831
4.6527
4.6569
4.6563
4.6862
4.7167
4.6971
4.6864
4.7176
4.6818
4.6919
4.7096
4.7168
4.6998
4.7198
4.6874
4.6520
4.6417
4.6395
4.6809
4.6723
4.6813
4.6938
4.6919
4.6923
4.6955
4.7051
4.7136
4.7074
4.6979
4.7025
4.6982
4.7127
4.7046
4.7009
4.7083
4.7272
4.6910
4.7384
4.7541
4.6974
4.7904
4.7895
4.7695
4.7386
4.7295
4.7442
4.7413
4.7883
4.7686
4.7112
4.7741
4.7457
4.7684
4.8457
4.7402
4.7689
4.7233
4.8049
4.7236
4.7015
4.8276
4.8297
4.7978
4.7737
4.7643
4.7806
4.7961
4.8442
4.8311
4.7841
4.7434
4.7996
4.7665
4.8732
4.8377
4.8214
4.9036
4.9374
4.9244
4.8906
4.7881
4.7280
4.7408
4.7960
4.7959
4.7893
4.7955
4.7583
4.7604
4.8119
4.8073
4.7670
4.7532
4.7347
4.7448
4.7544
4.7739
4.7503
4.7410
4.7344
4.7243
4.7346
4.7519
4.7540
4.6722
4.7108
4.6310
4.6035
4.6852
4.6054
4.5887
4.7067
4.6032
4.6611
4.6125
4.6287
4.5837
4.6621
4.6110
4.6755
4.5925
4.5996
4.6390
4.5909
4.5434
4.5435
4.5700
4.5479
4.4765
4.4398
4.5540
4.5029
4.5177
4.3944
4.4402
4.4033
4.4170
4.3873
4.3766
4.3959
4.4107
4.3076
4.3960
4.4366
4.3861
4.3710
4.3779
4.4043
4.2055
4.2068
4.3994
4.3853
4.3392
4.3519
4.3525
4.3308
4.3452
4.2793
4.2427
4.2296
4.2290
4.3242
4.3363
4.3425
4.3306
4.4101
4.3863
4.3138
4.2951
4.4129
4.3541
4.3985
4.4141
4.4283
4.4318
4.4109
4.3499
4.2715
4.5158
4.2956
4.2741
4.4701
4.5096
4.5167
4.4585
4.4706
4.5205
4.4827
4.3355
4.3998
4.3443
5.1777
5.2919
5.1698
5.1224
5.0154
5.0357
4.9079
4.8477
4.9026
4.8254
4.8990
4.7510
4.7154
4.5187
4.5938
4.7200
4.6788
4.6582
4.6982
4.7417
4.8910
4.9502
4.9801
5.0277
4.9962
5.0572
5.0213
5.1209
5.0237
5.5460
5.6157
5.4910
5.4858
5.2996
5.5497
5.4971
5.4858
5.5490
5.4630
5.4550
5.4661
5.4355
5.4536
5.4279
5.4709
5.4372
5.4673
5.4103
5.4395
5.4609
5.4308
5.4002
5.4061
5.3824
5.4166
5.3692
5.4023
5.4093
5.3259
5.3239
5.4702
5.4482
5.3892
5.4255
5.3942
5.4344
5.4408
5.4461
5.4527
5.4993
5.4372
5.4736
5.5149
5.5151
5.4713
5.4352
5.4301
5.4901
5.4795
5.4747
5.4652
5.4736
5.4631
5.4601
5.4582
5.4250
5.4958
5.4922
5.4580
5.4598
5.4606
5.3948
5.3948
5.4039
5.4366
5.3949
5.3939
5.4309
5.4329
5.4609
5.3674
5.3673
5.3671
5.4128
5.4122
5.3830
5.4058
5.4576
5.4524
5.4754
5.4568
5.4567
5.4561
5.4563
5.4565
5.4564
5.4468
5.3875
5.3863
5.3872
5.4104
5.4096
6.1746
6.1742
6.1645
6.1755
6.1934
6.1917
6.1271
6.1280
6.1270
6.1281
6.1278
6.1276
6.1275
6.1283
6.1219
6.1221
6.1214
6.1208
6.1375
6.1404
6.1410
6.1408
6.6234
6.6215
6.6224
6.8947
6.8954
6.8968
6.8951
6.8963
6.1786
5.5017
5.5020
5.5007
5.5010
5.5006
5.5011
5.5004
5.5009
5.5009
5.5005
5.5019
5.5009
5.5006
5.5003
5.5036
5.5007
5.5079
5.5003
5.4998
5.4317
5.4372
5.4316
5.4363
5.4377
5.4497
5.4305
5.4372
5.4412
5.4309
5.4059
5.4071
5.3880
5.3880
5.5822
5.3435
5.3298
5.2191
5.1699
5.1660
5.1148
5.1233
5.1374
5.7434
5.7291
5.7241
5.7049
5.7174
5.7088
5.4126
5.6143
5.6129
5.3784
5.3486
5.2958
5.3523
5.2872
5.2965
5.3315
5.3792
5.5743
5.7113
5.1617
5.1616
5.1421
5.1569
5.0070
5.1367
4.8895
4.8576
5.0933
5.1347
5.1461
5.1577
5.1877
5.2093
5.2199
5.4057
5.3498
5.3455
5.3864
5.3866
5.3857
5.3520
5.4987
5.6049
5.6093
5.6100
5.6175
5.6084
5.6472
5.7050
5.9446
6.0717
6.0714
6.0150
6.0295
5.9319
6.1232
6.1926
6.0508
6.1278
6.1271
6.1852
6.2161
6.2395
6.2451
6.2586
6.2594
6.3562
6.3828
6.3835
6.3534
6.4650
6.2443
6.2444
6.2440
6.2469
6.3829
6.6565
6.3832
6.3806
6.4141
6.4357
6.4132
6.4275
6.7200
6.7194
6.7132