Lịch sử của giá hàng ngày CDF /SLL kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Congo = 8.7149 Leone Sierra Leone
tối thiểu trên
1 Franc Congo = 3.9016 Leone Sierra Leone
Date | CDF/SLL |
---|---|
7.5158 | |
7.5086 | |
7.4900 | |
7.5265 | |
7.5593 | |
7.4375 | |
7.5505 | |
7.5369 | |
7.5566 | |
7.5641 | |
7.5901 | |
7.5989 | |
7.6223 | |
7.5959 | |
7.6343 | |
7.7155 | |
7.6469 | |
7.7470 | |
7.6596 | |
7.6788 | |
7.6640 | |
7.8416 | |
7.7680 | |
8.1635 | |
8.2134 | |
8.2410 | |
8.2276 | |
8.2372 | |
8.3278 | |
8.3748 | |
8.4541 | |
8.4643 | |
8.4301 | |
8.5317 | |
8.4312 | |
8.4416 | |
8.4511 | |
8.5062 | |
8.5028 | |
8.4570 | |
8.4615 | |
7.0133 | |
7.1026 | |
7.1884 | |
7.2701 | |
7.4099 | |
7.4579 | |
7.5180 | |
7.5978 | |
7.5915 | |
7.6517 | |
8.6381 | |
8.6351 | |
8.1773 | |
8.4987 | |
8.5491 | |
8.5737 | |
8.5510 | |
8.5648 | |
8.4908 | |
8.5644 | |
8.5767 | |
8.5883 | |
8.6121 | |
8.5666 | |
8.6487 | |
8.5910 | |
8.6384 | |
8.6451 | |
8.6014 | |
8.6119 | |
8.6029 | |
8.6066 | |
8.6076 | |
8.6200 | |
8.4788 | |
8.3374 | |
8.1232 | |
6.7835 | |
6.8004 | |
6.8051 | |
6.8140 | |
6.8142 | |
6.7430 | |
6.7413 | |
6.7840 | |
6.8761 | |
6.8767 | |
6.8746 | |
6.8794 | |
6.7769 | |
6.7675 | |
6.5794 | |
6.5700 | |
6.5651 | |
6.5486 | |
6.4979 | |
6.4459 | |
6.4359 | |
6.4154 | |
6.2844 | |
6.6230 | |
6.1279 | |
5.8360 | |
5.7427 | |
5.7223 | |
5.7351 | |
5.7258 | |
5.7113 | |
5.6914 | |
5.6897 | |
5.6542 | |
5.6883 | |
5.6606 | |
5.6314 | |
5.6515 | |
5.6332 | |
5.6332 | |
5.5546 | |
5.5550 | |
5.4884 | |
5.4631 | |
5.4116 | |
5.3990 | |
5.3500 | |
5.2947 | |
5.3268 | |
5.3023 | |
5.2741 | |
5.2508 | |
5.1727 | |
5.1952 | |
5.1954 | |
5.1605 | |
5.1633 | |
5.1632 | |
5.1417 | |
5.1369 | |
5.1453 | |
5.1406 | |
5.1643 | |
5.1600 | |
5.1373 | |
5.1809 | |
5.1816 | |
5.1496 | |
5.1354 | |
5.1352 | |
5.1255 | |
5.1093 | |
5.1332 | |
5.1575 | |
5.1348 | |
5.1690 | |
5.1470 | |
5.1610 | |
5.1804 | |
5.1299 | |
5.1400 | |
5.1557 | |
5.1580 | |
5.1598 | |
5.1487 | |
5.1508 | |
5.1555 | |
5.1727 | |
5.1254 | |
5.1119 | |
5.1264 | |
5.1672 | |
5.1730 | |
5.1479 | |
5.2755 | |
5.1249 | |
5.0883 | |
5.0790 | |
5.0883 | |
5.0793 | |
4.9993 | |
4.9960 | |
4.9814 | |
5.0226 | |
5.0228 | |
5.0429 | |
5.0414 | |
5.0389 | |
5.0182 | |
4.9905 | |
4.9558 | |
4.9822 | |
4.9821 | |
5.0543 | |
5.0177 | |
5.0579 | |
5.2026 | |
5.1286 | |
5.3246 | |
5.3418 | |
5.3383 | |
5.5596 | |
5.5628 | |
5.5959 | |
5.6194 | |
5.6962 | |
5.6846 | |
4.4436 | |
4.4458 | |
4.4412 | |
4.4725 | |
4.4728 | |
4.4842 | |
4.4870 | |
4.5018 | |
4.5026 | |
4.4255 | |
4.4338 | |
4.4373 | |
4.4413 | |
4.4384 | |
4.4398 | |
4.4411 | |
4.4748 | |
4.4676 | |
4.4673 | |
4.4674 | |
4.4658 | |
4.4708 | |
4.4803 | |
4.4596 | |
4.4694 | |
4.4377 | |
4.4351 | |
4.4296 | |
4.4329 | |
4.4362 | |
5.6504 | |
4.3787 | |
5.6107 | |
5.6228 | |
4.3255 | |
4.3120 | |
4.2873 | |
4.2895 | |
4.2536 | |
4.2480 | |
4.2499 | |
5.0688 | |
5.0694 | |
5.1071 | |
5.0959 | |
5.0958 | |
5.0827 | |
5.1103 | |
5.1145 | |
5.1146 | |
5.1145 | |
5.1185 | |
5.1159 | |
5.1158 | |
5.1216 | |
5.1198 | |
5.1202 | |
5.1246 | |
5.1210 | |
5.0982 | |
5.1227 | |
5.1229 | |
5.1195 | |
5.0962 | |
5.1300 | |
5.1631 | |
5.1250 | |
5.1238 | |
5.1384 | |
5.1950 | |
5.1553 | |
5.2112 | |
5.2080 | |
5.1070 | |
5.1564 | |
5.1647 | |
5.1595 | |
5.1344 | |
5.1073 | |
5.1356 | |
5.1022 | |
5.1337 | |
5.1348 | |
5.1110 | |
5.1133 | |
5.1593 | |
4.0161 | |
4.0487 | |
3.9991 | |
4.0181 | |
3.9082 | |
3.9040 | |
3.9049 | |
3.9049 | |
3.9061 | |
4.8510 | |
4.8462 | |
4.8503 | |
4.8238 | |
4.8246 | |
4.7742 | |
4.8068 | |
4.7426 | |
4.7465 | |
4.8064 | |
4.7920 | |
4.7675 | |
4.7455 | |
4.7292 | |
4.7320 | |
4.7424 | |
4.7237 | |
4.7414 | |
4.7645 | |
4.8063 | |
4.7775 | |
4.7504 | |
4.7504 | |
4.8956 | |
4.8933 | |
4.7997 | |
4.8640 | |
4.8677 | |
4.8884 | |
4.8905 | |
4.8905 | |
4.8905 | |
4.8905 | |
4.8905 | |
4.8940 | |
4.9028 | |
4.8652 | |
4.8308 | |
4.8388 | |
4.8228 | |
4.8228 | |
4.8998 | |
4.7185 | |
4.6877 | |
4.8276 | |
4.6643 | |
4.7031 | |
4.8820 | |
4.9225 | |
4.9988 | |
5.1142 | |
5.1527 | |
5.1567 | |
5.2274 | |
5.2664 | |
5.2174 | |
5.2946 | |
5.3142 | |
5.3462 | |
5.3815 | |
5.4163 | |
5.7022 | |
5.5151 | |
5.5725 | |
5.4145 | |
5.6663 | |
5.7163 | |
5.7069 | |
5.9061 | |
5.8476 | |
5.8301 | |
5.8525 | |
6.0192 | |
6.0703 | |
6.4043 | |
4.7358 | |
4.7188 | |
4.7412 | |
4.6901 | |
4.8977 | |
4.8911 | |
4.8700 | |
5.9985 | |
5.9688 | |
5.8615 | |
5.8181 | |
5.8142 | |
5.8322 | |
5.7962 | |
5.7892 | |
5.8737 | |
5.8656 | |
5.7192 | |
5.8141 | |
5.7682 | |
5.6978 | |
5.7023 | |
5.6816 | |
5.8427 | |
5.7469 | |
5.2811 | |
5.2968 | |
5.2829 | |
4.1914 | |
4.2309 | |
4.2577 | |
4.2785 | |
4.2512 | |
4.2911 | |
4.2182 | |
4.2435 | |
4.2519 | |
4.2950 | |
4.2899 | |
4.3043 | |
4.3379 | |
4.3744 | |
4.3736 | |
4.3872 | |
4.3933 | |
4.4151 | |
4.4181 | |
4.4254 | |
4.4463 | |
4.4461 | |
4.4839 | |
4.5178 | |
4.4657 | |
4.5224 | |
4.5456 | |
4.5661 | |
4.4538 | |
4.6119 | |
4.7383 | |
4.8525 | |
4.8638 | |
4.0403 | |
4.0373 | |
4.0371 | |
4.0403 | |
4.0382 | |
4.0395 | |
4.0345 | |
4.0352 | |
4.0425 | |
4.0425 | |
4.0417 | |
4.0417 | |
4.0417 | |
4.1997 | |
4.2688 | |
4.3619 | |
4.4439 | |
4.5555 | |
4.5567 | |
4.4976 | |
4.5193 | |
4.6692 | |
4.7252 | |
4.6740 | |
4.6394 | |
4.6760 | |
4.6874 | |
4.6926 | |
4.7225 | |
4.7144 | |
4.6983 | |
4.6760 | |
4.7179 | |
4.7304 | |
4.7363 | |
4.7137 | |
4.7023 | |
4.7078 | |
4.6679 | |
4.6082 | |
4.4904 | |
4.5396 | |
4.5489 | |
4.6063 | |
4.5671 | |
4.6162 | |
4.6504 | |
4.6985 | |
4.7293 | |
4.7237 | |
4.6895 | |
4.7002 | |
4.7395 | |
4.6930 | |
4.7227 | |
4.7474 | |
4.7182 | |
4.7384 | |
4.7155 | |
4.7409 | |
4.7613 | |
4.7446 | |
4.7572 | |
4.7470 | |
4.7138 | |
4.7121 | |
4.7297 | |
4.7264 | |
4.7145 | |
4.6805 | |
4.6902 | |
4.6865 | |
4.6846 | |
4.7271 | |
4.6947 | |
4.6849 | |
4.7094 | |
4.6913 | |
4.6840 | |
4.7027 | |
4.6885 | |
4.6721 | |
4.6957 | |
4.6863 | |
4.6857 | |
4.7048 | |
4.6975 | |
4.6969 | |
4.6977 | |
4.6867 | |
4.6631 | |
4.6925 | |
4.6699 | |
4.6850 | |
4.6552 | |
4.6727 | |
4.6941 | |
4.7134 | |
4.7088 | |
4.6914 | |
4.6779 | |
4.6717 | |
4.6790 | |
4.7030 | |
4.6855 | |
4.6919 | |
4.6910 | |
4.6985 | |
4.6530 | |
4.6854 | |
4.6527 | |
4.6847 | |
4.6664 | |
4.6737 | |
4.6799 | |
4.6804 | |
4.6944 | |
4.7049 | |
4.6932 | |
4.7127 | |
4.7293 | |
4.6860 | |
4.6945 | |
4.6787 | |
4.6913 | |
4.6974 | |
4.6982 | |
4.7019 | |
4.6864 | |
4.6515 | |
4.6931 | |
4.6814 | |
4.6974 | |
4.6948 | |
4.7069 | |
4.6831 | |
4.6527 | |
4.6569 | |
4.6563 | |
4.6862 | |
4.7167 | |
4.6971 | |
4.6864 | |
4.7176 | |
4.6818 | |
4.6919 | |
4.7096 | |
4.7168 | |
4.6998 | |
4.7198 | |
4.6874 | |
4.6520 | |
4.6417 | |
4.6395 | |
4.6809 | |
4.6723 | |
4.6813 | |
4.6938 | |
4.6919 | |
4.6923 | |
4.6955 | |
4.7051 | |
4.7136 | |
4.7074 | |
4.6979 | |
4.7025 | |
4.6982 | |
4.7127 | |
4.7046 | |
4.7009 | |
4.7083 | |
4.7272 | |
4.6910 | |
4.7384 | |
4.7541 | |
4.6974 | |
4.7904 | |
4.7895 | |
4.7695 | |
4.7386 | |
4.7295 | |
4.7442 | |
4.7413 | |
4.7883 | |
4.7686 | |
4.7112 | |
4.7741 | |
4.7457 | |
4.7684 | |
4.8457 | |
4.7402 | |
4.7689 | |
4.7233 | |
4.8049 | |
4.7236 | |
4.7015 | |
4.8276 | |
4.8297 | |
4.7978 | |
4.7737 | |
4.7643 | |
4.7806 | |
4.7961 | |
4.8442 | |
4.8311 | |
4.7841 | |
4.7434 | |
4.7996 | |
4.7665 | |
4.8732 | |
4.8377 | |
4.8214 | |
4.9036 | |
4.9374 | |
4.9244 | |
4.8906 | |
4.7881 | |
4.7280 | |
4.7408 | |
4.7960 | |
4.7959 | |
4.7893 | |
4.7955 | |
4.7583 | |
4.7604 | |
4.8119 | |
4.8073 | |
4.7670 | |
4.7532 | |
4.7347 | |
4.7448 | |
4.7544 | |
4.7739 | |
4.7503 | |
4.7410 | |
4.7344 | |
4.7243 | |
4.7346 | |
4.7519 | |
4.7540 | |
4.6722 | |
4.7108 | |
4.6310 | |
4.6035 | |
4.6852 | |
4.6054 | |
4.5887 | |
4.7067 | |
4.6032 | |
4.6611 | |
4.6125 | |
4.6287 | |
4.5837 | |
4.6621 | |
4.6110 | |
4.6755 | |
4.5925 | |
4.5996 | |
4.6390 | |
4.5909 | |
4.5434 | |
4.5435 | |
4.5700 | |
4.5479 | |
4.4765 | |
4.4398 | |
4.5540 | |
4.5029 | |
4.5177 | |
4.3944 | |
4.4402 | |
4.4033 | |
4.4170 | |
4.3873 | |
4.3766 | |
4.3959 | |
4.4107 | |
4.3076 | |
4.3960 | |
4.4366 | |
4.3861 | |
4.3710 | |
4.3779 | |
4.4043 | |
4.2055 | |
4.2068 | |
4.3994 | |
4.3853 | |
4.3392 | |
4.3519 | |
4.3525 | |
4.3308 | |
4.3452 | |
4.2793 | |
4.2427 | |
4.2296 | |
4.2290 | |
4.3242 | |
4.3363 | |
4.3425 | |
4.3306 | |
4.4101 | |
4.3863 | |
4.3138 | |
4.2951 | |
4.4129 | |
4.3541 | |
4.3985 | |
4.4141 | |
4.4283 | |
4.4318 | |
4.4109 | |
4.3499 | |
4.2715 | |
4.5158 | |
4.2956 | |
4.2741 | |
4.4701 | |
4.5096 | |
4.5167 | |
4.4585 | |
4.4706 | |
4.5205 | |
4.4827 | |
4.3355 | |
4.3998 | |
4.3443 | |
5.1777 | |
5.2919 | |
5.1698 | |
5.1224 | |
5.0154 | |
5.0357 | |
4.9079 | |
4.8477 | |
4.9026 | |
4.8254 | |
4.8990 | |
4.7510 | |
4.7154 | |
4.5187 | |
4.5938 | |
4.7200 | |
4.6788 | |
4.6582 | |
4.6982 | |
4.7417 | |
4.8910 | |
4.9502 | |
4.9801 | |
5.0277 | |
4.9962 | |
5.0572 | |
5.0213 | |
5.1209 | |
5.0237 | |
5.5460 | |
5.6157 | |
5.4910 | |
5.4858 | |
5.2996 | |
5.5497 | |
5.4971 | |
5.4858 | |
5.5490 | |
5.4630 | |
5.4550 | |
5.4661 | |
5.4355 | |
5.4536 | |
5.4279 | |
5.4709 | |
5.4372 | |
5.4673 | |
5.4103 | |
5.4395 | |
5.4609 | |
5.4308 | |
5.4002 | |
5.4061 | |
5.3824 | |
5.4166 | |
5.3692 | |
5.4023 | |
5.4093 | |
5.3259 | |
5.3239 | |
5.4702 | |
5.4482 | |
5.3892 | |
5.4255 | |
5.3942 | |
5.4344 | |
5.4408 | |
5.4461 | |
5.4527 | |
5.4993 | |
5.4372 | |
5.4736 | |
5.5149 | |
5.5151 | |
5.4713 | |
5.4352 | |
5.4301 | |
5.4901 | |
5.4795 | |
5.4747 | |
5.4652 | |
5.4736 | |
5.4631 | |
5.4601 | |
5.4582 | |
5.4250 | |
5.4958 | |
5.4922 | |
5.4580 | |
5.4598 | |
5.4606 | |
5.3948 | |
5.3948 | |
5.4039 | |
5.4366 | |
5.3949 | |
5.3939 | |
5.4309 | |
5.4329 | |
5.4609 | |
5.3674 | |
5.3673 | |
5.3671 | |
5.4128 | |
5.4122 | |
5.3830 | |
5.4058 | |
5.4576 | |
5.4524 | |
5.4754 | |
5.4568 | |
5.4567 | |
5.4561 | |
5.4563 | |
5.4565 | |
5.4564 | |
5.4468 | |
5.3875 | |
5.3863 | |
5.3872 | |
5.4104 | |
5.4096 | |
6.1746 | |
6.1742 | |
6.1645 | |
6.1755 | |
6.1934 | |
6.1917 | |
6.1271 | |
6.1280 | |
6.1270 | |
6.1281 | |
6.1278 | |
6.1276 | |
6.1275 | |
6.1283 | |
6.1219 | |
6.1221 | |
6.1214 | |
6.1208 | |
6.1375 | |
6.1404 | |
6.1410 | |
6.1408 | |
6.6234 | |
6.6215 | |
6.6224 | |
6.8947 | |
6.8954 | |
6.8968 | |
6.8951 | |
6.8963 | |
6.1786 | |
5.5017 | |
5.5020 | |
5.5007 | |
5.5010 | |
5.5006 | |
5.5011 | |
5.5004 | |
5.5009 | |
5.5009 | |
5.5005 | |
5.5019 | |
5.5009 | |
5.5006 | |
5.5003 | |
5.5036 | |
5.5007 | |
5.5079 | |
5.5003 | |
5.4998 | |
5.4317 | |
5.4372 | |
5.4316 | |
5.4363 | |
5.4377 | |
5.4497 | |
5.4305 | |
5.4372 | |
5.4412 | |
5.4309 | |
5.4059 | |
5.4071 | |
5.3880 | |
5.3880 | |
5.5822 | |
5.3435 | |
5.3298 | |
5.2191 | |
5.1699 | |
5.1660 | |
5.1148 | |
5.1233 | |
5.1374 | |
5.7434 | |
5.7291 | |
5.7241 | |
5.7049 | |
5.7174 | |
5.7088 | |
5.4126 | |
5.6143 | |
5.6129 | |
5.3784 | |
5.3486 | |
5.2958 | |
5.3523 | |
5.2872 | |
5.2965 | |
5.3315 | |
5.3792 | |
5.5743 | |
5.7113 | |
5.1617 | |
5.1616 | |
5.1421 | |
5.1569 | |
5.0070 | |
5.1367 | |
4.8895 | |
4.8576 | |
5.0933 | |
5.1347 | |
5.1461 | |
5.1577 | |
5.1877 | |
5.2093 | |
5.2199 | |
5.4057 | |
5.3498 | |
5.3455 | |
5.3864 | |
5.3866 | |
5.3857 | |
5.3520 | |
5.4987 | |
5.6049 | |
5.6093 | |
5.6100 | |
5.6175 | |
5.6084 | |
5.6472 | |
5.7050 | |
5.9446 | |
6.0717 | |
6.0714 | |
6.0150 | |
6.0295 | |
5.9319 | |
6.1232 | |
6.1926 | |
6.0508 | |
6.1278 | |
6.1271 | |
6.1852 | |
6.2161 | |
6.2395 | |
6.2451 | |
6.2586 | |
6.2594 | |
6.3562 | |
6.3828 | |
6.3835 | |
6.3534 | |
6.4650 | |
6.2443 | |
6.2444 | |
6.2440 | |
6.2469 | |
6.3829 | |
6.6565 | |
6.3832 | |
6.3806 | |
6.4141 | |
6.4357 | |
6.4132 | |
6.4275 | |
6.7200 |