Historis Franc Swiss / Dolar Hong Kong
Sejarah kurs harian CHF /HKD sejak Jumat, 5 Maret 2004.
Maksimum dicapai pada
1 Franc Swiss = 10.7211 Dolar Hong Kong
minimum pada
1 Franc Swiss = 5.8559 Dolar Hong Kong
| Date | CHF/HKD |
|---|---|
| 8.5853 | |
| 8.6528 | |
| 8.6461 | |
| 8.6947 | |
| 8.8098 | |
| 8.9152 | |
| 8.8392 | |
| 8.8906 | |
| 8.8580 | |
| 8.9256 | |
| 8.9824 | |
| 9.0706 | |
| 8.9940 | |
| 9.1388 | |
| 9.2051 | |
| 9.2769 | |
| 9.1226 | |
| 8.9901 | |
| 8.8875 | |
| 8.9572 | |
| 8.8507 | |
| 8.8102 | |
| 8.6640 | |
| 8.6966 | |
| 8.6687 | |
| 8.7806 | |
| 8.6814 | |
| 8.6501 | |
| 8.5316 | |
| 8.5695 | |
| 8.7122 | |
| 8.7877 | |
| 8.8556 | |
| 8.8804 | |
| 8.9229 | |
| 8.9051 | |
| 8.9432 | |
| 8.9450 | |
| 8.9814 | |
| 9.0814 | |
| 8.8459 | |
| 8.7437 | |
| 8.7416 | |
| 8.7253 | |
| 8.6226 | |
| 8.6505 | |
| 8.6538 | |
| 8.7144 | |
| 8.7527 | |
| 8.8192 | |
| 8.7599 | |
| 8.8478 | |
| 8.7357 | |
| 8.5960 | |
| 8.4340 | |
| 8.3835 | |
| 8.4852 | |
| 8.5438 | |
| 8.4556 | |
| 8.4677 | |
| 8.4964 | |
| 8.4385 | |
| 8.4736 | |
| 8.4432 | |
| 8.3749 | |
| 8.3773 | |
| 8.3083 | |
| 8.2436 | |
| 8.2339 | |
| 8.1431 | |
| 8.3066 | |
| 7.9380 | |
| 7.8372 | |
| 7.8524 | |
| 7.8832 | |
| 7.8536 | |
| 7.9076 | |
| 7.9110 | |
| 8.1420 | |
| 8.2357 | |
| 8.0203 | |
| 8.1122 | |
| 8.1352 | |
| 8.2865 | |
| 8.2195 | |
| 8.2616 | |
| 8.1395 | |
| 8.0301 | |
| 7.9844 | |
| 8.1647 | |
| 8.2045 | |
| 8.1141 | |
| 7.8756 | |
| 8.0766 | |
| 8.1901 | |
| 8.1272 | |
| 7.8337 | |
| 7.9046 | |
| 8.0273 | |
| 8.1876 | |
| 8.3782 | |
| 8.3417 | |
| 8.4481 | |
| 8.5149 | |
| 8.5171 | |
| 8.4394 | |
| 8.4412 | |
| 8.4102 | |
| 8.5167 | |
| 8.5240 | |
| 8.4072 | |
| 8.4908 | |
| 8.5009 | |
| 8.4631 | |
| 8.4576 | |
| 8.4294 | |
| 8.4516 | |
| 8.3546 | |
| 8.4178 | |
| 8.5268 | |
| 8.5581 | |
| 8.4506 | |
| 8.4216 | |
| 8.3855 | |
| 8.4190 | |
| 8.4075 | |
| 8.3934 | |
| 8.4359 | |
| 8.4972 | |
| 8.4898 | |
| 8.5400 | |
| 8.5297 | |
| 8.4518 | |
| 8.5880 | |
| 8.4970 | |
| 8.4583 | |
| 8.4877 | |
| 8.4213 | |
| 8.4414 | |
| 8.4521 | |
| 8.6305 | |
| 8.6433 | |
| 8.6370 | |
| 8.6554 | |
| 8.5978 | |
| 8.6230 | |
| 8.5198 | |
| 8.4859 | |
| 8.4875 | |
| 8.4281 | |
| 8.3066 | |
| 8.2769 | |
| 8.4102 | |
| 8.3703 | |
| 8.2990 | |
| 8.4776 | |
| 8.6552 | |
| 8.7116 | |
| 8.6262 | |
| 8.6473 | |
| 8.7284 | |
| 8.7018 | |
| 8.7169 | |
| 8.7976 | |
| 8.7287 | |
| 8.7524 | |
| 8.7415 | |
| 8.7002 | |
| 8.5336 | |
| 8.4961 | |
| 8.4982 | |
| 8.4937 | |
| 8.4357 | |
| 8.5392 | |
| 8.5107 | |
| 8.5251 | |
| 8.4691 | |
| 8.3888 | |
| 8.4666 | |
| 8.5315 | |
| 8.4569 | |
| 8.5727 | |
| 8.5018 | |
| 8.5494 | |
| 8.4647 | |
| 8.4462 | |
| 8.4293 | |
| 8.2574 | |
| 8.2298 | |
| 8.2275 | |
| 8.1492 | |
| 8.1848 | |
| 8.1655 | |
| 8.0943 | |
| 8.0644 | |
| 7.9830 | |
| 7.9770 | |
| 7.9665 | |
| 8.0290 | |
| 7.9426 | |
| 8.0061 | |
| 8.0188 | |
| 7.9235 | |
| 8.0773 | |
| 7.8995 | |
| 8.1972 | |
| 8.3706 | |
| 8.1194 | |
| 7.9530 | |
| 7.9202 | |
| 7.9455 | |
| 8.0412 | |
| 8.0186 | |
| 8.0229 | |
| 8.0041 | |
| 8.0237 | |
| 8.0385 | |
| 7.9333 | |
| 7.9256 | |
| 7.9245 | |
| 7.8956 | |
| 7.8510 | |
| 7.9123 | |
| 7.8798 | |
| 7.9285 | |
| 7.8802 | |
| 7.9535 | |
| 7.8628 | |
| 7.8835 | |
| 7.8570 | |
| 7.9210 | |
| 7.8746 | |
| 7.8989 | |
| 7.9160 | |
| 8.0125 | |
| 7.9931 | |
| 8.0942 | |
| 8.0824 | |
| 7.8868 | |
| 7.9476 | |
| 7.9502 | |
| 7.8443 | |
| 7.9128 | |
| 8.0329 | |
| 7.8438 | |
| 7.9275 | |
| 7.8948 | |
| 7.8172 | |
| 7.7823 | |
| 7.8068 | |
| 7.7130 | |
| 7.6931 | |
| 7.7251 | |
| 7.8100 | |
| 7.8538 | |
| 7.8548 | |
| 7.9082 | |
| 7.8402 | |
| 7.7700 | |
| 7.8565 | |
| 7.8472 | |
| 7.8105 | |
| 7.8156 | |
| 7.8617 | |
| 7.9117 | |
| 7.8644 | |
| 7.9935 | |
| 8.0016 | |
| 7.9474 | |
| 7.9441 | |
| 7.8705 | |
| 7.8960 | |
| 7.8327 | |
| 7.8358 | |
| 7.8848 | |
| 7.7566 | |
| 7.7976 | |
| 7.8300 | |
| 7.8697 | |
| 7.9377 | |
| 7.8883 | |
| 7.9589 | |
| 8.0988 | |
| 8.1494 | |
| 8.0529 | |
| 8.0977 | |
| 8.0146 | |
| 7.9258 | |
| 7.9017 | |
| 7.8771 | |
| 7.9416 | |
| 7.9016 | |
| 7.8731 | |
| 7.9155 | |
| 7.8971 | |
| 7.9494 | |
| 7.8944 | |
| 7.9543 | |
| 7.9392 | |
| 7.8964 | |
| 7.8725 | |
| 7.8456 | |
| 7.8337 | |
| 7.9224 | |
| 8.0183 | |
| 8.1808 | |
| 8.2087 | |
| 8.2161 | |
| 8.3029 | |
| 8.2453 | |
| 8.2762 | |
| 8.3335 | |
| 8.3341 | |
| 8.4161 | |
| 8.3292 | |
| 8.3961 | |
| 8.3390 | |
| 8.1269 | |
| 8.1220 | |
| 8.0019 | |
| 8.0163 | |
| 7.9010 | |
| 7.9297 | |
| 7.8745 | |
| 7.9383 | |
| 7.9500 | |
| 7.8641 | |
| 7.8292 | |
| 7.8187 | |
| 7.8396 | |
| 7.9230 | |
| 8.0057 | |
| 7.9670 | |
| 8.0139 | |
| 8.0872 | |
| 8.1299 | |
| 8.1698 | |
| 8.1609 | |
| 8.2143 | |
| 8.1295 | |
| 8.0420 | |
| 8.0340 | |
| 8.0735 | |
| 8.2395 | |
| 8.1006 | |
| 8.0868 | |
| 8.1086 | |
| 8.0202 | |
| 7.9901 | |
| 8.0485 | |
| 8.0751 | |
| 7.9593 | |
| 7.9997 | |
| 7.8192 | |
| 7.7980 | |
| 7.8125 | |
| 7.8108 | |
| 7.7376 | |
| 7.7058 | |
| 7.7584 | |
| 7.8800 | |
| 7.7746 | |
| 7.7038 | |
| 7.6718 | |
| 7.6906 | |
| 7.7368 | |
| 7.7133 | |
| 7.8275 | |
| 7.8020 | |
| 7.7840 | |
| 7.6692 | |
| 7.6502 | |
| 7.5721 | |
| 7.5551 | |
| 7.5591 | |
| 7.6575 | |
| 7.7035 | |
| 7.6547 | |
| 7.6888 | |
| 7.7816 | |
| 7.9605 | |
| 7.8388 | |
| 7.8042 | |
| 7.8479 | |
| 7.8986 | |
| 7.9662 | |
| 8.0017 | |
| 7.9158 | |
| 7.9801 | |
| 7.9107 | |
| 7.9266 | |
| 8.0558 | |
| 7.9739 | |
| 7.8929 | |
| 8.0136 | |
| 7.8689 | |
| 7.8912 | |
| 7.8793 | |
| 7.9562 | |
| 7.9300 | |
| 8.0504 | |
| 8.0412 | |
| 7.8666 | |
| 7.8177 | |
| 7.8267 | |
| 7.9666 | |
| 7.9920 | |
| 8.0403 | |
| 7.9312 | |
| 8.0018 | |
| 8.1008 | |
| 8.0589 | |
| 7.9352 | |
| 7.9968 | |
| 7.8589 | |
| 7.8008 | |
| 7.8125 | |
| 7.8298 | |
| 7.9670 | |
| 7.8292 | |
| 7.6228 | |
| 7.6837 | |
| 7.7440 | |
| 7.7644 | |
| 7.7742 | |
| 7.8368 | |
| 7.7849 | |
| 7.8429 | |
| 7.7445 | |
| 7.5325 | |
| 7.6129 | |
| 7.7020 | |
| 7.7213 | |
| 7.8510 | |
| 7.8916 | |
| 8.1103 | |
| 8.0512 | |
| 7.9494 | |
| 7.9459 | |
| 7.9783 | |
| 8.0010 | |
| 7.9528 | |
| 8.0264 | |
| 8.2968 | |
| 7.9293 | |
| 7.8815 | |
| 8.0052 | |
| 8.0551 | |
| 8.0444 | |
| 8.1800 | |
| 8.2297 | |
| 8.3625 | |
| 8.4181 | |
| 8.3405 | |
| 8.3375 | |
| 8.2082 | |
| 8.2055 | |
| 8.3871 | |
| 8.3047 | |
| 8.3030 | |
| 8.1136 | |
| 8.1139 | |
| 7.9236 | |
| 8.1043 | |
| 8.0258 | |
| 8.0207 | |
| 7.7085 | |
| 7.8700 | |
| 8.1022 | |
| 8.1850 | |
| 8.3227 | |
| 8.3849 | |
| 8.3667 | |
| 8.6326 | |
| 8.8606 | |
| 7.6391 | |
| 7.7110 | |
| 7.8440 | |
| 7.8806 | |
| 8.0335 | |
| 7.9364 | |
| 8.0394 | |
| 8.0192 | |
| 8.0468 | |
| 8.0138 | |
| 8.0361 | |
| 8.1646 | |
| 8.2200 | |
| 8.1613 | |
| 8.0779 | |
| 8.1636 | |
| 8.2448 | |
| 8.2884 | |
| 8.2937 | |
| 8.4308 | |
| 8.4658 | |
| 8.5567 | |
| 8.5521 | |
| 8.5490 | |
| 8.5708 | |
| 8.6304 | |
| 8.6895 | |
| 8.6738 | |
| 8.7320 | |
| 8.6661 | |
| 8.6335 | |
| 8.6479 | |
| 8.6361 | |
| 8.6626 | |
| 8.6873 | |
| 8.7345 | |
| 8.8308 | |
| 8.8048 | |
| 8.7648 | |
| 8.8199 | |
| 8.7271 | |
| 8.7663 | |
| 8.8031 | |
| 8.8945 | |
| 8.8416 | |
| 8.7947 | |
| 8.7297 | |
| 8.6972 | |
| 8.6473 | |
| 8.6085 | |
| 8.6700 | |
| 8.5219 | |
| 8.6165 | |
| 8.5758 | |
| 8.7246 | |
| 8.6710 | |
| 8.7336 | |
| 8.7046 | |
| 8.5343 | |
| 8.5141 | |
| 8.4890 | |
| 8.4286 | |
| 8.5339 | |
| 8.6639 | |
| 8.5920 | |
| 8.5096 | |
| 8.5818 | |
| 8.5601 | |
| 8.5117 | |
| 8.3598 | |
| 8.3023 | |
| 8.3078 | |
| 8.4062 | |
| 8.3802 | |
| 8.3801 | |
| 8.3578 | |
| 8.3405 | |
| 8.2719 | |
| 8.1804 | |
| 8.0470 | |
| 8.2055 | |
| 8.3109 | |
| 8.4115 | |
| 8.3041 | |
| 8.1643 | |
| 8.0595 | |
| 8.0178 | |
| 8.1064 | |
| 8.2759 | |
| 8.2698 | |
| 8.3104 | |
| 8.3460 | |
| 8.3044 | |
| 8.1898 | |
| 8.2006 | |
| 8.2193 | |
| 8.1756 | |
| 8.2383 | |
| 8.3340 | |
| 8.4055 | |
| 8.4357 | |
| 8.5347 | |
| 8.3708 | |
| 8.3120 | |
| 8.4349 | |
| 8.4162 | |
| 8.4679 | |
| 8.4693 | |
| 8.4445 | |
| 8.3029 | |
| 8.3730 | |
| 8.3504 | |
| 8.2299 | |
| 8.1794 | |
| 8.2148 | |
| 8.2746 | |
| 8.3633 | |
| 8.3087 | |
| 8.3080 | |
| 8.2630 | |
| 8.2809 | |
| 8.3540 | |
| 8.2007 | |
| 8.1274 | |
| 8.0801 | |
| 7.9664 | |
| 7.9662 | |
| 8.0063 | |
| 7.9118 | |
| 7.8294 | |
| 7.9086 | |
| 7.9412 | |
| 8.1288 | |
| 8.0724 | |
| 8.1366 | |
| 8.0823 | |
| 8.0599 | |
| 8.1082 | |
| 8.2605 | |
| 8.3081 | |
| 8.4314 | |
| 8.5416 | |
| 8.4862 | |
| 8.4401 | |
| 8.4628 | |
| 8.5911 | |
| 8.5838 | |
| 8.4965 | |
| 8.4531 | |
| 8.5114 | |
| 8.6218 | |
| 8.5125 | |
| 8.4793 | |
| 8.4176 | |
| 8.4472 | |
| 8.3733 | |
| 8.1391 | |
| 8.1601 | |
| 8.2650 | |
| 8.3091 | |
| 8.3153 | |
| 8.3228 | |
| 8.4452 | |
| 8.4488 | |
| 8.4898 | |
| 8.5825 | |
| 8.6332 | |
| 8.8935 | |
| 8.8118 | |
| 8.6595 | |
| 8.5973 | |
| 8.5115 | |
| 8.6350 | |
| 8.8362 | |
| 8.8349 | |
| 9.9033 | |
| 9.5427 | |
| 9.8936 | |
| 9.9120 | |
| 10.2980 | |
| 9.9566 | |
| 9.6785 | |
| 9.5329 | |
| 9.3291 | |
| 9.1636 | |
| 9.3225 | |
| 9.2234 | |
| 9.2995 | |
| 9.2949 | |
| 9.1440 | |
| 8.8056 | |
| 8.7945 | |
| 8.8887 | |
| 8.9743 | |
| 8.8233 | |
| 8.6649 | |
| 8.5603 | |
| 8.4271 | |
| 8.4946 | |
| 8.6194 | |
| 8.4173 | |
| 8.4160 | |
| 8.3850 | |
| 8.2194 | |
| 8.0263 | |
| 8.1438 | |
| 8.2758 | |
| 8.1905 | |
| 8.0580 | |
| 8.0415 | |
| 8.3222 | |
| 8.0965 | |
| 8.0588 | |
| 8.0028 | |
| 7.8910 | |
| 7.7531 | |
| 7.8334 | |
| 7.8711 | |
| 8.0296 | |
| 7.8228 | |
| 7.9933 | |
| 8.0943 | |
| 8.0529 | |
| 7.9805 | |
| 7.8842 | |
| 7.7214 | |
| 7.6873 | |
| 7.6571 | |
| 7.5804 | |
| 7.4858 | |
| 7.4746 | |
| 7.4323 | |
| 7.4579 | |
| 7.4067 | |
| 7.3812 | |
| 7.3247 | |
| 7.3237 | |
| 7.1671 | |
| 6.9998 | |
| 6.8429 | |
| 6.7110 | |
| 6.7460 | |
| 6.7317 | |
| 6.8770 | |
| 7.0393 | |
| 7.1568 | |
| 7.2228 | |
| 7.2862 | |
| 7.3210 | |
| 7.3224 | |
| 7.3028 | |
| 7.3171 | |
| 7.3086 | |
| 7.2320 | |
| 7.1807 | |
| 7.2153 | |
| 7.2142 | |
| 7.2514 | |
| 7.3431 | |
| 7.4686 | |
| 7.5685 | |
| 7.6366 | |
| 7.5215 | |
| 7.5000 | |
| 7.4344 | |
| 7.5101 | |
| 7.5919 | |
| 7.7168 | |
| 7.6772 | |
| 7.6901 | |
| 7.6886 | |
| 7.5974 | |
| 7.6486 | |
| 7.6462 | |
| 7.5442 | |
| 7.5068 | |
| 7.5092 | |
| 7.5024 | |
| 7.4739 | |
| 7.3133 | |
| 7.3121 | |
| 7.3043 | |
| 7.1810 | |
| 7.1518 | |
| 7.2997 | |
| 7.2443 | |
| 7.2503 | |
| 7.1564 | |
| 7.1144 | |
| 7.1495 | |
| 7.1299 | |
| 7.0948 | |
| 7.0913 | |
| 7.2589 | |
| 7.1549 | |
| 6.9359 | |
| 6.9900 | |
| 6.8228 | |
| 6.7312 | |
| 6.6246 | |
| 6.8205 | |
| 6.8307 | |
| 6.7354 | |
| 6.8764 | |
| 6.5496 | |
| 6.6676 | |
| 6.5993 | |
| 6.6508 | |
| 6.6624 | |
| 6.6894 | |
| 6.6612 | |
| 6.7664 | |
| 6.8997 | |
| 6.9475 | |
| 6.9942 | |
| 7.3765 | |
| 7.0717 | |
| 6.6634 | |
| 6.4212 | |
| 6.4226 | |
| 6.4517 | |
| 6.4753 | |
| 6.5845 | |
| 6.6453 | |
| 6.6939 | |
| 6.7636 | |
| 6.8373 | |
| 6.7897 | |
| 7.0884 | |
| 7.1657 | |
| 6.9530 | |
| 6.9019 | |
| 7.0983 | |
| 7.1259 | |
| 7.1155 | |
| 7.2145 | |
| 7.4391 | |
| 7.5486 | |
| 7.6340 | |
| 7.6552 | |
| 7.5750 | |
| 7.6486 | |
| 7.4651 | |
| 7.4829 | |
| 7.6301 | |
| 7.5119 | |
| 7.6033 | |
| 7.4211 | |
| 7.4481 | |
| 7.3963 | |
| 7.5270 | |
| 7.7214 | |
| 7.8104 | |
| 7.6809 | |
| 7.8324 | |
| 7.6231 | |
| 7.8789 | |
| 7.6331 | |
| 7.4782 | |
| 7.1666 | |
| 7.1081 | |
| 7.0786 | |
| 7.1632 | |
| 7.1640 | |
| 7.0678 | |
| 7.1426 | |
| 6.9936 | |
| 6.8999 | |
| 6.7508 | |
| 6.7678 | |
| 6.9191 | |
| 6.8971 | |
| 7.0726 | |
| 6.9705 | |
| 6.9111 | |
| 6.7360 | |
| 6.6511 | |
| 6.5873 | |
| 6.5687 | |
| 6.5597 | |
| 6.6529 | |
| 6.6291 | |
| 6.5632 | |
| 6.5549 | |
| 6.4514 | |
| 6.4863 | |
| 6.4759 | |
| 6.4985 | |
| 6.5925 | |
| 6.5043 | |
| 6.4885 | |
| 6.5076 | |
| 6.4236 | |
| 6.4501 | |
| 6.3582 | |
| 6.3000 | |
| 6.3100 | |
| 6.3789 | |
| 6.3674 | |
| 6.3540 | |
| 6.4084 | |
| 6.4591 | |
| 6.4737 | |
| 6.4581 | |
| 6.4404 | |
| 6.3829 | |
| 6.4363 | |
| 6.4172 | |
| 6.4470 | |
| 6.3763 | |
| 6.3954 | |
| 6.3463 | |
| 6.3304 | |
| 6.2348 | |
| 6.2495 | |
| 6.2295 | |
| 6.2421 | |
| 6.2542 | |
| 6.3021 | |
| 6.3716 | |
| 6.3866 | |
| 6.3599 | |
| 6.4539 | |
| 6.5015 | |
| 6.4376 | |
| 6.2663 | |
| 6.2601 | |
| 6.1938 | |
| 6.2266 | |
| 6.1436 | |
| 6.1219 | |
| 6.1761 | |
| 6.2578 | |
| 6.2901 | |
| 6.2128 | |
| 6.2535 | |
| 6.3253 | |
| 6.2976 | |
| 6.3591 | |
| 6.2635 | |
| 6.3527 | |
| 6.3143 | |
| 6.2406 | |
| 6.2351 | |
| 6.3203 | |
| 6.3418 | |
| 6.2434 | |
| 6.2660 | |
| 6.2889 | |
| 6.4406 | |
| 6.3330 | |
| 6.4145 | |
| 6.4115 | |
| 6.3247 | |
| 6.2416 | |
| 6.1104 | |
| 6.0513 | |
| 5.9539 | |
| 5.9399 | |
| 5.9287 | |
| 6.0102 | |
| 5.9055 | |
| 5.9741 | |
| 5.8752 | |
| 5.9312 | |
| 5.9351 | |
| 5.9670 | |
| 6.0272 | |
| 6.1584 | |
| 6.0720 | |
| 6.0690 | |
| 5.9016 | |
| 5.9059 | |
| 5.9938 | |
| 6.0074 | |
| 5.9223 | |
| 5.9142 | |
| 5.8900 | |
| 5.8893 | |
| 5.9355 | |
| 6.0189 | |
| 6.0154 | |
| 6.0067 | |
| 6.0457 | |
| 5.9569 | |
| 6.0025 | |
| 6.0772 | |
| 6.1764 | |
| 6.3086 | |
| 6.1527 | |
| 6.1231 | |
| 6.1924 | |
| 6.1655 | |
| 6.0882 | |
| 5.9981 | |
| 6.0127 | |
| 6.0254 | |
| 5.9722 | |
| 6.1246 | |
| 6.1250 | |
| 6.1016 | |
| 6.2341 | |
| 6.2855 | |
| 6.3221 | |
| 6.3778 | |
| 6.4640 | |
| 6.5100 | |
| 6.5562 | |
| 6.5568 | |
| 6.5355 | |
| 6.4542 | |
| 6.4784 | |
| 6.6267 | |
| 6.7209 | |
| 6.6324 | |
| 6.7207 | |
| 6.5944 | |
| 6.5075 | |
| 6.3988 | |
| 6.5644 | |
| 6.5880 | |
| 6.6002 | |
| 6.6016 | |
| 6.7901 | |
| 6.8348 | |
| 6.7719 | |
| 6.7354 | |
| 6.8243 | |
| 6.8045 | |
| 6.6841 | |
| 6.5983 | |
| 6.5783 | |
| 6.4706 | |
| 6.4924 | |
| 6.3279 | |
| 6.2250 | |
| 6.1706 | |
| 6.1810 | |
| 6.1240 | |
| 6.1936 | |
| 6.1393 | |
| 6.0986 | |
| 6.1705 | |
| 6.2793 | |
| 6.2137 | |
| 6.1089 | |
| 6.1790 | |
| 6.3469 | |
| 6.3691 | |
| 6.3134 | |
| 6.2523 | |
| 6.2585 | |
| 6.1960 | |
| 6.2995 | |
| 6.2218 | |
| 6.0853 | |
| 6.1033 | |
| 5.9986 | |
| 5.9991 | |
| 5.9534 | |
| 6.0495 | |
| 6.0748 | |
| 5.9777 | |
| 6.0617 | |
| 6.1907 | |
| 6.1093 | |
| 6.0944 |