História das diárias CHF /HKD desde quarta, 17 março 2004.
O máximo foi atingido em
1 Franco suíço = 10.7211 Dólar de Hong Kong
o mínimo em
1 Franco suíço = 5.8559 Dólar de Hong Kong
história preço de HKD / CHF
Date | CHF/HKD |
| 8.5910 |
| 8.5933 |
| 8.5853 |
| 8.6528 |
| 8.6461 |
| 8.6947 |
| 8.8098 |
| 8.9152 |
| 8.8392 |
| 8.8906 |
| 8.8580 |
| 8.9256 |
| 8.9824 |
| 9.0706 |
| 8.9940 |
| 9.1388 |
| 9.2051 |
| 9.2769 |
| 9.1226 |
| 8.9901 |
| 8.8875 |
| 8.9572 |
| 8.8507 |
| 8.8102 |
| 8.6640 |
| 8.6966 |
| 8.6687 |
| 8.7806 |
| 8.6814 |
| 8.6501 |
| 8.5316 |
| 8.5695 |
| 8.7122 |
| 8.7877 |
| 8.8556 |
| 8.8804 |
| 8.9229 |
| 8.9051 |
| 8.9432 |
| 8.9450 |
| 8.9814 |
| 9.0814 |
| 8.8459 |
| 8.7437 |
| 8.7416 |
| 8.7253 |
| 8.6226 |
| 8.6505 |
| 8.6538 |
| 8.7144 |
| 8.7527 |
| 8.8192 |
| 8.7599 |
| 8.8478 |
| 8.7357 |
| 8.5960 |
| 8.4340 |
| 8.3835 |
| 8.4852 |
| 8.5438 |
| 8.4556 |
| 8.4677 |
| 8.4964 |
| 8.4385 |
| 8.4736 |
| 8.4432 |
| 8.3749 |
| 8.3773 |
| 8.3083 |
| 8.2436 |
| 8.2339 |
| 8.1431 |
| 8.3066 |
| 7.9380 |
| 7.8372 |
| 7.8524 |
| 7.8832 |
| 7.8536 |
| 7.9076 |
| 7.9110 |
| 8.1420 |
| 8.2357 |
| 8.0203 |
| 8.1122 |
| 8.1352 |
| 8.2865 |
| 8.2195 |
| 8.2616 |
| 8.1395 |
| 8.0301 |
| 7.9844 |
| 8.1647 |
| 8.2045 |
| 8.1141 |
| 7.8756 |
| 8.0766 |
| 8.1901 |
| 8.1272 |
| 7.8337 |
| 7.9046 |
| 8.0273 |
| 8.1876 |
| 8.3782 |
| 8.3417 |
| 8.4481 |
| 8.5149 |
| 8.5171 |
| 8.4394 |
| 8.4412 |
| 8.4102 |
| 8.5167 |
| 8.5240 |
| 8.4072 |
| 8.4908 |
| 8.5009 |
| 8.4631 |
| 8.4576 |
| 8.4294 |
| 8.4516 |
| 8.3546 |
| 8.4178 |
| 8.5268 |
| 8.5581 |
| 8.4506 |
| 8.4216 |
| 8.3855 |
| 8.4190 |
| 8.4075 |
| 8.3934 |
| 8.4359 |
| 8.4972 |
| 8.4898 |
| 8.5400 |
| 8.5297 |
| 8.4518 |
| 8.5880 |
| 8.4970 |
| 8.4583 |
| 8.4877 |
| 8.4213 |
| 8.4414 |
| 8.4521 |
| 8.6305 |
| 8.6433 |
| 8.6370 |
| 8.6554 |
| 8.5978 |
| 8.6230 |
| 8.5198 |
| 8.4859 |
| 8.4875 |
| 8.4281 |
| 8.3066 |
| 8.2769 |
| 8.4102 |
| 8.3703 |
| 8.2990 |
| 8.4776 |
| 8.6552 |
| 8.7116 |
| 8.6262 |
| 8.6473 |
| 8.7284 |
| 8.7018 |
| 8.7169 |
| 8.7976 |
| 8.7287 |
| 8.7524 |
| 8.7415 |
| 8.7002 |
| 8.5336 |
| 8.4961 |
| 8.4982 |
| 8.4937 |
| 8.4357 |
| 8.5392 |
| 8.5107 |
| 8.5251 |
| 8.4691 |
| 8.3888 |
| 8.4666 |
| 8.5315 |
| 8.4569 |
| 8.5727 |
| 8.5018 |
| 8.5494 |
| 8.4647 |
| 8.4462 |
| 8.4293 |
| 8.2574 |
| 8.2298 |
| 8.2275 |
| 8.1492 |
| 8.1848 |
| 8.1655 |
| 8.0943 |
| 8.0644 |
| 7.9830 |
| 7.9770 |
| 7.9665 |
| 8.0290 |
| 7.9426 |
| 8.0061 |
| 8.0188 |
| 7.9235 |
| 8.0773 |
| 7.8995 |
| 8.1972 |
| 8.3706 |
| 8.1194 |
| 7.9530 |
| 7.9202 |
| 7.9455 |
| 8.0412 |
| 8.0186 |
| 8.0229 |
| 8.0041 |
| 8.0237 |
| 8.0385 |
| 7.9333 |
| 7.9256 |
| 7.9245 |
| 7.8956 |
| 7.8510 |
| 7.9123 |
| 7.8798 |
| 7.9285 |
| 7.8802 |
| 7.9535 |
| 7.8628 |
| 7.8835 |
| 7.8570 |
| 7.9210 |
| 7.8746 |
| 7.8989 |
| 7.9160 |
| 8.0125 |
| 7.9931 |
| 8.0942 |
| 8.0824 |
| 7.8868 |
| 7.9476 |
| 7.9502 |
| 7.8443 |
| 7.9128 |
| 8.0329 |
| 7.8438 |
| 7.9275 |
| 7.8948 |
| 7.8172 |
| 7.7823 |
| 7.8068 |
| 7.7130 |
| 7.6931 |
| 7.7251 |
| 7.8100 |
| 7.8538 |
| 7.8548 |
| 7.9082 |
| 7.8402 |
| 7.7700 |
| 7.8565 |
| 7.8472 |
| 7.8105 |
| 7.8156 |
| 7.8617 |
| 7.9117 |
| 7.8644 |
| 7.9935 |
| 8.0016 |
| 7.9474 |
| 7.9441 |
| 7.8705 |
| 7.8960 |
| 7.8327 |
| 7.8358 |
| 7.8848 |
| 7.7566 |
| 7.7976 |
| 7.8300 |
| 7.8697 |
| 7.9377 |
| 7.8883 |
| 7.9589 |
| 8.0988 |
| 8.1494 |
| 8.0529 |
| 8.0977 |
| 8.0146 |
| 7.9258 |
| 7.9017 |
| 7.8771 |
| 7.9416 |
| 7.9016 |
| 7.8731 |
| 7.9155 |
| 7.8971 |
| 7.9494 |
| 7.8944 |
| 7.9543 |
| 7.9392 |
| 7.8964 |
| 7.8725 |
| 7.8456 |
| 7.8337 |
| 7.9224 |
| 8.0183 |
| 8.1808 |
| 8.2087 |
| 8.2161 |
| 8.3029 |
| 8.2453 |
| 8.2762 |
| 8.3335 |
| 8.3341 |
| 8.4161 |
| 8.3292 |
| 8.3961 |
| 8.3390 |
| 8.1269 |
| 8.1220 |
| 8.0019 |
| 8.0163 |
| 7.9010 |
| 7.9297 |
| 7.8745 |
| 7.9383 |
| 7.9500 |
| 7.8641 |
| 7.8292 |
| 7.8187 |
| 7.8396 |
| 7.9230 |
| 8.0057 |
| 7.9670 |
| 8.0139 |
| 8.0872 |
| 8.1299 |
| 8.1698 |
| 8.1609 |
| 8.2143 |
| 8.1295 |
| 8.0420 |
| 8.0340 |
| 8.0735 |
| 8.2395 |
| 8.1006 |
| 8.0868 |
| 8.1086 |
| 8.0202 |
| 7.9901 |
| 8.0485 |
| 8.0751 |
| 7.9593 |
| 7.9997 |
| 7.8192 |
| 7.7980 |
| 7.8125 |
| 7.8108 |
| 7.7376 |
| 7.7058 |
| 7.7584 |
| 7.8800 |
| 7.7746 |
| 7.7038 |
| 7.6718 |
| 7.6906 |
| 7.7368 |
| 7.7133 |
| 7.8275 |
| 7.8020 |
| 7.7840 |
| 7.6692 |
| 7.6502 |
| 7.5721 |
| 7.5551 |
| 7.5591 |
| 7.6575 |
| 7.7035 |
| 7.6547 |
| 7.6888 |
| 7.7816 |
| 7.9605 |
| 7.8388 |
| 7.8042 |
| 7.8479 |
| 7.8986 |
| 7.9662 |
| 8.0017 |
| 7.9158 |
| 7.9801 |
| 7.9107 |
| 7.9266 |
| 8.0558 |
| 7.9739 |
| 7.8929 |
| 8.0136 |
| 7.8689 |
| 7.8912 |
| 7.8793 |
| 7.9562 |
| 7.9300 |
| 8.0504 |
| 8.0412 |
| 7.8666 |
| 7.8177 |
| 7.8267 |
| 7.9666 |
| 7.9920 |
| 8.0403 |
| 7.9312 |
| 8.0018 |
| 8.1008 |
| 8.0589 |
| 7.9352 |
| 7.9968 |
| 7.8589 |
| 7.8008 |
| 7.8125 |
| 7.8298 |
| 7.9670 |
| 7.8292 |
| 7.6228 |
| 7.6837 |
| 7.7440 |
| 7.7644 |
| 7.7742 |
| 7.8368 |
| 7.7849 |
| 7.8429 |
| 7.7445 |
| 7.5325 |
| 7.6129 |
| 7.7020 |
| 7.7213 |
| 7.8510 |
| 7.8916 |
| 8.1103 |
| 8.0512 |
| 7.9494 |
| 7.9459 |
| 7.9783 |
| 8.0010 |
| 7.9528 |
| 8.0264 |
| 8.2968 |
| 7.9293 |
| 7.8815 |
| 8.0052 |
| 8.0551 |
| 8.0444 |
| 8.1800 |
| 8.2297 |
| 8.3625 |
| 8.4181 |
| 8.3405 |
| 8.3375 |
| 8.2082 |
| 8.2055 |
| 8.3871 |
| 8.3047 |
| 8.3030 |
| 8.1136 |
| 8.1139 |
| 7.9236 |
| 8.1043 |
| 8.0258 |
| 8.0207 |
| 7.7085 |
| 7.8700 |
| 8.1022 |
| 8.1850 |
| 8.3227 |
| 8.3849 |
| 8.3667 |
| 8.6326 |
| 8.8606 |
| 7.6391 |
| 7.7110 |
| 7.8440 |
| 7.8806 |
| 8.0335 |
| 7.9364 |
| 8.0394 |
| 8.0192 |
| 8.0468 |
| 8.0138 |
| 8.0361 |
| 8.1646 |
| 8.2200 |
| 8.1613 |
| 8.0779 |
| 8.1636 |
| 8.2448 |
| 8.2884 |
| 8.2937 |
| 8.4308 |
| 8.4658 |
| 8.5567 |
| 8.5521 |
| 8.5490 |
| 8.5708 |
| 8.6304 |
| 8.6895 |
| 8.6738 |
| 8.7320 |
| 8.6661 |
| 8.6335 |
| 8.6479 |
| 8.6361 |
| 8.6626 |
| 8.6873 |
| 8.7345 |
| 8.8308 |
| 8.8048 |
| 8.7648 |
| 8.8199 |
| 8.7271 |
| 8.7663 |
| 8.8031 |
| 8.8945 |
| 8.8416 |
| 8.7947 |
| 8.7297 |
| 8.6972 |
| 8.6473 |
| 8.6085 |
| 8.6700 |
| 8.5219 |
| 8.6165 |
| 8.5758 |
| 8.7246 |
| 8.6710 |
| 8.7336 |
| 8.7046 |
| 8.5343 |
| 8.5141 |
| 8.4890 |
| 8.4286 |
| 8.5339 |
| 8.6639 |
| 8.5920 |
| 8.5096 |
| 8.5818 |
| 8.5601 |
| 8.5117 |
| 8.3598 |
| 8.3023 |
| 8.3078 |
| 8.4062 |
| 8.3802 |
| 8.3801 |
| 8.3578 |
| 8.3405 |
| 8.2719 |
| 8.1804 |
| 8.0470 |
| 8.2055 |
| 8.3109 |
| 8.4115 |
| 8.3041 |
| 8.1643 |
| 8.0595 |
| 8.0178 |
| 8.1064 |
| 8.2759 |
| 8.2698 |
| 8.3104 |
| 8.3460 |
| 8.3044 |
| 8.1898 |
| 8.2006 |
| 8.2193 |
| 8.1756 |
| 8.2383 |
| 8.3340 |
| 8.4055 |
| 8.4357 |
| 8.5347 |
| 8.3708 |
| 8.3120 |
| 8.4349 |
| 8.4162 |
| 8.4679 |
| 8.4693 |
| 8.4445 |
| 8.3029 |
| 8.3730 |
| 8.3504 |
| 8.2299 |
| 8.1794 |
| 8.2148 |
| 8.2746 |
| 8.3633 |
| 8.3087 |
| 8.3080 |
| 8.2630 |
| 8.2809 |
| 8.3540 |
| 8.2007 |
| 8.1274 |
| 8.0801 |
| 7.9664 |
| 7.9662 |
| 8.0063 |
| 7.9118 |
| 7.8294 |
| 7.9086 |
| 7.9412 |
| 8.1288 |
| 8.0724 |
| 8.1366 |
| 8.0823 |
| 8.0599 |
| 8.1082 |
| 8.2605 |
| 8.3081 |
| 8.4314 |
| 8.5416 |
| 8.4862 |
| 8.4401 |
| 8.4628 |
| 8.5911 |
| 8.5838 |
| 8.4965 |
| 8.4531 |
| 8.5114 |
| 8.6218 |
| 8.5125 |
| 8.4793 |
| 8.4176 |
| 8.4472 |
| 8.3733 |
| 8.1391 |
| 8.1601 |
| 8.2650 |
| 8.3091 |
| 8.3153 |
| 8.3228 |
| 8.4452 |
| 8.4488 |
| 8.4898 |
| 8.5825 |
| 8.6332 |
| 8.8935 |
| 8.8118 |
| 8.6595 |
| 8.5973 |
| 8.5115 |
| 8.6350 |
| 8.8362 |
| 8.8349 |
| 9.9033 |
| 9.5427 |
| 9.8936 |
| 9.9120 |
| 10.2980 |
| 9.9566 |
| 9.6785 |
| 9.5329 |
| 9.3291 |
| 9.1636 |
| 9.3225 |
| 9.2234 |
| 9.2995 |
| 9.2949 |
| 9.1440 |
| 8.8056 |
| 8.7945 |
| 8.8887 |
| 8.9743 |
| 8.8233 |
| 8.6649 |
| 8.5603 |
| 8.4271 |
| 8.4946 |
| 8.6194 |
| 8.4173 |
| 8.4160 |
| 8.3850 |
| 8.2194 |
| 8.0263 |
| 8.1438 |
| 8.2758 |
| 8.1905 |
| 8.0580 |
| 8.0415 |
| 8.3222 |
| 8.0965 |
| 8.0588 |
| 8.0028 |
| 7.8910 |
| 7.7531 |
| 7.8334 |
| 7.8711 |
| 8.0296 |
| 7.8228 |
| 7.9933 |
| 8.0943 |
| 8.0529 |
| 7.9805 |
| 7.8842 |
| 7.7214 |
| 7.6873 |
| 7.6571 |
| 7.5804 |
| 7.4858 |
| 7.4746 |
| 7.4323 |
| 7.4579 |
| 7.4067 |
| 7.3812 |
| 7.3247 |
| 7.3237 |
| 7.1671 |
| 6.9998 |
| 6.8429 |
| 6.7110 |
| 6.7460 |
| 6.7317 |
| 6.8770 |
| 7.0393 |
| 7.1568 |
| 7.2228 |
| 7.2862 |
| 7.3210 |
| 7.3224 |
| 7.3028 |
| 7.3171 |
| 7.3086 |
| 7.2320 |
| 7.1807 |
| 7.2153 |
| 7.2142 |
| 7.2514 |
| 7.3431 |
| 7.4686 |
| 7.5685 |
| 7.6366 |
| 7.5215 |
| 7.5000 |
| 7.4344 |
| 7.5101 |
| 7.5919 |
| 7.7168 |
| 7.6772 |
| 7.6901 |
| 7.6886 |
| 7.5974 |
| 7.6486 |
| 7.6462 |
| 7.5442 |
| 7.5068 |
| 7.5092 |
| 7.5024 |
| 7.4739 |
| 7.3133 |
| 7.3121 |
| 7.3043 |
| 7.1810 |
| 7.1518 |
| 7.2997 |
| 7.2443 |
| 7.2503 |
| 7.1564 |
| 7.1144 |
| 7.1495 |
| 7.1299 |
| 7.0948 |
| 7.0913 |
| 7.2589 |
| 7.1549 |
| 6.9359 |
| 6.9900 |
| 6.8228 |
| 6.7312 |
| 6.6246 |
| 6.8205 |
| 6.8307 |
| 6.7354 |
| 6.8764 |
| 6.5496 |
| 6.6676 |
| 6.5993 |
| 6.6508 |
| 6.6624 |
| 6.6894 |
| 6.6612 |
| 6.7664 |
| 6.8997 |
| 6.9475 |
| 6.9942 |
| 7.3765 |
| 7.0717 |
| 6.6634 |
| 6.4212 |
| 6.4226 |
| 6.4517 |
| 6.4753 |
| 6.5845 |
| 6.6453 |
| 6.6939 |
| 6.7636 |
| 6.8373 |
| 6.7897 |
| 7.0884 |
| 7.1657 |
| 6.9530 |
| 6.9019 |
| 7.0983 |
| 7.1259 |
| 7.1155 |
| 7.2145 |
| 7.4391 |
| 7.5486 |
| 7.6340 |
| 7.6552 |
| 7.5750 |
| 7.6486 |
| 7.4651 |
| 7.4829 |
| 7.6301 |
| 7.5119 |
| 7.6033 |
| 7.4211 |
| 7.4481 |
| 7.3963 |
| 7.5270 |
| 7.7214 |
| 7.8104 |
| 7.6809 |
| 7.8324 |
| 7.6231 |
| 7.8789 |
| 7.6331 |
| 7.4782 |
| 7.1666 |
| 7.1081 |
| 7.0786 |
| 7.1632 |
| 7.1640 |
| 7.0678 |
| 7.1426 |
| 6.9936 |
| 6.8999 |
| 6.7508 |
| 6.7678 |
| 6.9191 |
| 6.8971 |
| 7.0726 |
| 6.9705 |
| 6.9111 |
| 6.7360 |
| 6.6511 |
| 6.5873 |
| 6.5687 |
| 6.5597 |
| 6.6529 |
| 6.6291 |
| 6.5632 |
| 6.5549 |
| 6.4514 |
| 6.4863 |
| 6.4759 |
| 6.4985 |
| 6.5925 |
| 6.5043 |
| 6.4885 |
| 6.5076 |
| 6.4236 |
| 6.4501 |
| 6.3582 |
| 6.3000 |
| 6.3100 |
| 6.3789 |
| 6.3674 |
| 6.3540 |
| 6.4084 |
| 6.4591 |
| 6.4737 |
| 6.4581 |
| 6.4404 |
| 6.3829 |
| 6.4363 |
| 6.4172 |
| 6.4470 |
| 6.3763 |
| 6.3954 |
| 6.3463 |
| 6.3304 |
| 6.2348 |
| 6.2495 |
| 6.2295 |
| 6.2421 |
| 6.2542 |
| 6.3021 |
| 6.3716 |
| 6.3866 |
| 6.3599 |
| 6.4539 |
| 6.5015 |
| 6.4376 |
| 6.2663 |
| 6.2601 |
| 6.1938 |
| 6.2266 |
| 6.1436 |
| 6.1219 |
| 6.1761 |
| 6.2578 |
| 6.2901 |
| 6.2128 |
| 6.2535 |
| 6.3253 |
| 6.2976 |
| 6.3591 |
| 6.2635 |
| 6.3527 |
| 6.3143 |
| 6.2406 |
| 6.2351 |
| 6.3203 |
| 6.3418 |
| 6.2434 |
| 6.2660 |
| 6.2889 |
| 6.4406 |
| 6.3330 |
| 6.4145 |
| 6.4115 |
| 6.3247 |
| 6.2416 |
| 6.1104 |
| 6.0513 |
| 5.9539 |
| 5.9399 |
| 5.9287 |
| 6.0102 |
| 5.9055 |
| 5.9741 |
| 5.8752 |
| 5.9312 |
| 5.9351 |
| 5.9670 |
| 6.0272 |
| 6.1584 |
| 6.0720 |
| 6.0690 |
| 5.9016 |
| 5.9059 |
| 5.9938 |
| 6.0074 |
| 5.9223 |
| 5.9142 |
| 5.8900 |
| 5.8893 |
| 5.9355 |
| 6.0189 |
| 6.0154 |
| 6.0067 |
| 6.0457 |
| 5.9569 |
| 6.0025 |
| 6.0772 |
| 6.1764 |
| 6.3086 |
| 6.1527 |
| 6.1231 |
| 6.1924 |
| 6.1655 |
| 6.0882 |
| 5.9981 |
| 6.0127 |
| 6.0254 |
| 5.9722 |
| 6.1246 |
| 6.1250 |
| 6.1016 |
| 6.2341 |
| 6.2855 |
| 6.3221 |
| 6.3778 |
| 6.4640 |
| 6.5100 |
| 6.5562 |
| 6.5568 |
| 6.5355 |
| 6.4542 |
| 6.4784 |
| 6.6267 |
| 6.7209 |
| 6.6324 |
| 6.7207 |
| 6.5944 |
| 6.5075 |
| 6.3988 |
| 6.5644 |
| 6.5880 |
| 6.6002 |
| 6.6016 |
| 6.7901 |
| 6.8348 |
| 6.7719 |
| 6.7354 |
| 6.8243 |
| 6.8045 |
| 6.6841 |
| 6.5983 |
| 6.5783 |
| 6.4706 |
| 6.4924 |
| 6.3279 |
| 6.2250 |
| 6.1706 |
| 6.1810 |
| 6.1240 |
| 6.1936 |
| 6.1393 |
| 6.0986 |
| 6.1705 |
| 6.2793 |
| 6.2137 |
| 6.1089 |
| 6.1790 |
| 6.3469 |
| 6.3691 |
| 6.3134 |
| 6.2523 |
| 6.2585 |
| 6.1960 |
| 6.2995 |
| 6.2218 |
| 6.0853 |
| 6.1033 |
| 5.9986 |
| 5.9991 |
| 5.9534 |
| 6.0495 |
| 6.0748 |
| 5.9777 |
| 6.0617 |
| 6.1907 |