Sejarah kurs harian CHF /KMF sejak Jumat, 5 Maret 2004.
Maksimum dicapai pada
1 Franc Swiss = 23 159.6306 Franc Komoro
minimum pada
1 Franc Swiss = 269.7386 Franc Komoro
Date | CHF/KMF |
---|---|
507.5340 | |
501.1749 | |
506.6895 | |
505.1744 | |
509.8066 | |
513.5296 | |
513.4490 | |
515.6851 | |
517.1019 | |
522.0487 | |
524.2480 | |
528.7542 | |
519.8746 | |
525.2172 | |
530.0213 | |
528.7347 | |
522.4407 | |
516.0499 | |
520.7526 | |
518.5144 | |
510.7557 | |
509.0491 | |
511.4445 | |
510.9593 | |
514.3543 | |
521.4054 | |
518.3108 | |
516.3826 | |
511.0041 | |
509.8343 | |
513.2600 | |
514.1570 | |
515.1791 | |
514.9800 | |
514.2061 | |
513.1917 | |
515.2720 | |
513.6047 | |
509.3251 | |
508.5254 | |
506.2340 | |
503.7111 | |
504.4109 | |
503.4341 | |
503.8680 | |
507.3947 | |
507.9240 | |
506.7403 | |
505.6707 | |
502.2075 | |
500.7807 | |
503.4333 | |
495.8448 | |
502.8193 | |
497.9907 | |
496.6504 | |
498.8761 | |
502.2988 | |
494.7316 | |
489.9174 | |
492.0535 | |
491.3778 | |
502.6047 | |
497.8172 | |
497.8814 | |
499.9224 | |
498.3756 | |
494.6879 | |
499.9893 | |
501.5009 | |
508.6268 | |
503.1131 | |
497.6434 | |
499.0208 | |
502.3914 | |
508.0891 | |
504.7607 | |
512.6259 | |
510.2661 | |
512.2364 | |
506.7804 | |
509.0632 | |
512.1251 | |
512.3619 | |
505.0858 | |
505.2266 | |
490.8538 | |
487.6995 | |
481.9711 | |
487.3806 | |
485.8101 | |
484.7132 | |
473.1585 | |
474.1843 | |
479.7544 | |
476.8914 | |
471.5172 | |
470.4078 | |
479.3621 | |
479.5292 | |
477.9243 | |
477.7078 | |
488.8907 | |
478.2761 | |
474.7963 | |
467.2981 | |
465.9831 | |
473.7741 | |
476.2927 | |
471.1933 | |
469.6608 | |
475.0046 | |
473.8907 | |
473.4308 | |
472.5150 | |
471.3435 | |
473.7779 | |
469.4373 | |
466.1276 | |
465.1421 | |
467.6779 | |
461.1964 | |
459.3103 | |
459.8703 | |
458.2176 | |
454.5220 | |
452.5736 | |
452.5077 | |
457.9786 | |
456.7992 | |
459.6159 | |
455.8761 | |
451.7809 | |
459.5655 | |
455.5425 | |
454.3087 | |
454.0283 | |
450.3650 | |
448.9845 | |
449.4983 | |
451.6629 | |
450.1832 | |
450.0036 | |
449.5847 | |
448.5053 | |
449.9634 | |
447.5814 | |
445.5072 | |
447.4050 | |
448.4374 | |
447.3861 | |
445.8012 | |
446.5690 | |
445.0023 | |
443.5652 | |
446.6125 | |
452.5781 | |
456.5689 | |
454.4038 | |
269.7386 | |
456.4540 | |
457.1812 | |
455.4928 | |
456.4128 | |
453.2300 | |
454.4474 | |
457.5807 | |
456.4748 | |
453.8480 | |
456.9561 | |
455.8860 | |
456.1481 | |
460.6783 | |
459.1449 | |
461.4430 | |
458.1303 | |
456.6603 | |
456.8836 | |
458.4481 | |
457.0051 | |
454.9619 | |
456.7725 | |
452.9712 | |
457.9334 | |
457.7883 | |
456.2087 | |
460.3605 | |
458.3450 | |
460.8101 | |
463.2146 | |
459.1665 | |
461.9672 | |
460.2780 | |
455.3692 | |
460.2222 | |
465.2600 | |
464.3904 | |
467.2702 | |
468.7029 | |
466.1056 | |
467.9450 | |
467.0298 | |
466.6140 | |
465.2959 | |
463.9167 | |
466.3903 | |
469.4632 | |
459.9919 | |
462.9230 | |
463.2738 | |
461.1223 | |
460.8940 | |
460.8189 | |
458.7826 | |
455.8836 | |
454.6293 | |
453.2296 | |
452.2246 | |
449.5539 | |
450.5997 | |
448.6692 | |
448.7782 | |
449.2876 | |
449.3161 | |
447.4785 | |
446.0482 | |
448.0871 | |
446.9322 | |
450.4209 | |
452.6090 | |
453.0100 | |
450.7093 | |
448.8325 | |
452.2695 | |
452.6905 | |
448.0018 | |
453.6018 | |
453.1176 | |
446.3648 | |
446.4950 | |
443.8864 | |
441.1393 | |
439.9031 | |
444.6719 | |
439.1475 | |
440.0729 | |
442.4982 | |
437.6997 | |
437.2715 | |
436.0751 | |
432.7129 | |
432.3348 | |
430.7128 | |
433.9613 | |
437.6567 | |
438.9853 | |
438.7040 | |
433.8449 | |
433.6727 | |
435.3621 | |
433.6257 | |
434.1850 | |
434.8418 | |
431.2373 | |
434.4879 | |
434.3447 | |
437.5572 | |
440.5133 | |
437.2724 | |
437.3641 | |
437.4719 | |
438.0305 | |
434.5159 | |
435.3972 | |
432.9537 | |
427.4605 | |
21 742.5948 | |
431.9491 | |
431.0691 | |
430.4962 | |
430.7293 | |
432.7526 | |
433.1819 | |
437.5214 | |
437.1161 | |
439.5570 | |
435.0379 | |
433.0103 | |
435.0559 | |
427.9719 | |
425.3766 | |
423.0092 | |
421.6817 | |
422.8145 | |
427.5098 | |
426.6663 | |
426.7386 | |
424.7610 | |
426.0525 | |
424.8667 | |
418.9334 | |
411.8274 | |
411.8693 | |
411.0225 | |
411.4624 | |
414.5093 | |
419.4149 | |
419.4463 | |
418.7913 | |
419.7878 | |
421.4170 | |
424.7234 | |
426.5702 | |
425.0514 | |
426.8195 | |
425.5255 | |
424.1804 | |
418.4205 | |
419.4785 | |
419.5921 | |
421.2810 | |
420.3020 | |
424.0531 | |
421.2079 | |
421.5721 | |
420.6666 | |
422.0494 | |
423.5138 | |
425.3519 | |
425.0328 | |
425.8372 | |
426.6922 | |
428.3776 | |
428.2062 | |
430.2909 | |
429.0816 | |
429.9327 | |
432.8560 | |
432.3697 | |
435.8356 | |
430.3617 | |
428.9325 | |
430.0052 | |
446.3447 | |
445.3390 | |
447.1653 | |
450.1374 | |
452.2254 | |
452.3924 | |
453.5715 | |
453.4653 | |
449.9463 | |
450.4133 | |
449.9021 | |
451.0571 | |
452.9675 | |
454.5999 | |
460.3425 | |
460.4717 | |
460.4286 | |
459.4826 | |
458.8398 | |
458.4549 | |
459.4826 | |
460.5148 | |
462.2022 | |
461.5950 | |
461.8551 | |
462.1588 | |
458.5404 | |
458.9254 | |
458.3695 | |
459.2252 | |
458.2841 | |
460.3425 | |
456.4981 | |
454.3480 | |
457.5170 | |
458.9682 | |
459.3110 | |
457.2618 | |
453.2596 | |
455.2309 | |
452.3012 | |
449.5732 | |
450.7265 | |
451.1398 | |
449.1218 | |
450.3552 | |
450.1903 | |
449.5322 | |
451.6368 | |
452.1765 | |
451.6783 | |
455.0624 | |
454.0126 | |
452.1391 | |
451.9355 | |
452.9258 | |
456.4557 | |
451.0861 | |
451.2019 | |
443.9664 | |
443.7621 | |
441.8133 | |
444.9783 | |
443.6701 | |
447.0770 | |
446.5211 | |
449.8528 | |
451.6285 | |
448.6262 | |
450.7183 | |
449.4254 | |
447.9277 | |
450.6192 | |
449.9639 | |
445.6514 | |
446.6549 | |
442.1548 | |
441.5279 | |
448.4831 | |
448.5362 | |
452.3303 | |
453.3014 | |
454.2138 | |
455.5555 | |
454.2767 | |
451.9355 | |
451.3923 | |
452.3636 | |
454.4991 | |
455.7369 | |
452.5383 | |
453.0968 | |
454.4235 | |
450.0750 | |
450.9620 | |
448.8964 | |
452.7466 | |
448.9742 | |
451.9605 | |
454.2431 | |
453.9413 | |
454.0964 | |
453.9790 | |
463.7052 | |
461.0759 | |
471.5770 | |
471.6946 | |
472.3558 | |
472.9688 | |
471.0983 | |
469.2963 | |
468.8759 | |
476.5700 | |
474.3323 | |
470.4856 | |
472.5690 | |
472.6281 | |
473.5151 | |
479.5103 | |
475.8371 | |
470.3102 | |
470.2383 | |
464.2960 | |
462.1588 | |
459.9164 | |
459.6157 | |
457.9173 | |
464.9630 | |
469.7758 | |
468.3536 | |
487.4252 | |
484.5114 | |
409.6661 | |
409.8675 | |
409.0632 | |
408.8184 | |
409.7855 | |
408.9816 | |
408.8626 | |
408.8456 | |
410.0314 | |
409.2197 | |
408.3298 | |
407.7916 | |
407.3358 | |
406.3131 | |
404.9153 | |
407.5721 | |
407.2583 | |
406.6456 | |
408.1875 | |
407.6126 | |
407.4472 | |
406.4776 | |
405.4993 | |
404.3429 | |
404.8620 | |
405.0419 | |
404.9653 | |
404.6488 | |
404.7753 | |
404.3595 | |
403.7191 | |
403.7654 | |
402.9684 | |
402.8232 | |
402.1778 | |
402.9288 | |
403.8980 | |
403.3450 | |
403.1401 | |
404.9986 | |
402.8100 | |
403.6727 | |
403.4807 | |
404.6122 | |
403.8848 | |
405.8606 | |
403.0939 | |
402.5464 | |
401.9248 | |
403.1632 | |
401.6819 | |
398.6807 | |
399.9382 | |
399.1530 | |
401.2037 | |
401.6000 | |
402.6880 | |
402.0726 | |
400.0065 | |
399.6296 | |
398.9199 | |
398.9426 | |
400.7951 | |
398.6226 | |
398.6129 | |
398.2450 | |
400.9258 | |
401.5541 | |
400.0781 | |
397.6463 | |
397.7042 | |
399.3733 | |
398.8067 | |
398.7389 | |
399.6978 | |
399.6523 | |
398.8164 | |
398.1354 | |
397.3219 | |
396.8956 | |
398.5903 | |
401.7049 | |
399.2210 | |
397.2353 | |
396.1924 | |
394.9457 | |
394.4991 | |
395.9724 | |
401.0761 | |
400.2603 | |
403.1137 | |
405.3757 | |
404.2266 | |
404.3362 | |
404.2797 | |
402.4015 | |
398.0775 | |
401.2397 | |
404.5956 | |
399.1335 | |
399.4025 | |
400.8343 | |
394.7270 | |
396.0362 | |
400.1008 | |
406.5347 | |
407.4978 | |
407.8424 | |
407.2448 | |
407.4708 | |
407.0494 | |
408.5570 | |
408.1638 | |
408.5231 | |
407.5991 | |
407.1167 | |
406.5314 | |
407.2111 | |
406.5011 | |
406.7398 | |
406.6355 | |
404.3296 | |
407.2583 | |
409.5092 | |
409.8572 | |
409.2639 | |
409.7173 | |
409.3559 | |
409.5740 | |
409.5535 | |
408.9782 | |
409.6081 | |
409.6320 | |
409.6797 | |
409.9563 | |
410.0417 | |
409.2878 | |
409.5194 | |
409.2878 | |
409.7821 | |
409.3900 | |
409.3423 | |
409.2946 | |
408.7131 | |
409.3355 | |
408.3366 | |
407.6599 | |
407.2077 | |
407.8424 | |
407.9675 | |
408.3400 | |
407.6903 | |
407.4033 | |
407.2246 | |
408.2993 | |
407.4505 | |
406.8474 | |
405.3590 | |
404.8953 | |
402.5464 | |
403.9246 | |
398.7583 | |
398.2966 | |
400.3907 | |
397.1744 | |
398.0291 | |
397.3765 | |
405.1821 | |
400.4852 | |
398.1838 | |
398.8585 | |
405.6632 | |
403.2690 | |
408.0995 | |
408.5638 | |
442.6402 | |
415.1699 | |
434.0141 | |
433.7921 | |
456.6210 | |
440.6657 | |
425.2835 | |
427.4674 | |
419.9722 | |
398.9749 | |
412.7387 | |
407.2549 | |
408.4417 | |
402.8760 | |
404.7554 | |
396.9885 | |
392.2033 | |
392.2940 | |
383.0691 | |
383.1139 | |
385.1263 | |
375.3704 | |
374.9556 | |
380.4710 | |
383.1198 | |
380.1300 | |
380.2945 | |
383.6187 | |
379.7984 | |
376.0418 | |
379.2830 | |
381.2169 | |
379.0726 | |
382.6817 | |
393.1309 | |
394.5149 | |
389.2121 | |
388.3886 | |
378.6845 | |
376.0734 | |
374.5417 | |
364.7693 | |
367.4035 | |
366.1075 | |
357.3661 | |
362.3753 | |
367.6671 | |
367.5847 | |
369.7367 | |
371.2294 | |
374.3479 | |
378.4195 | |
376.5657 | |
378.1519 | |
373.9268 | |
368.8884 | |
355.9388 | |
359.2187 | |
361.4568 | |
360.5376 | |
368.4602 | |
368.9050 | |
368.3084 | |
358.8728 | |
352.8448 | |
354.4030 | |
345.8353 | |
342.8683 | |
351.1098 | |
346.7469 | |
343.6611 | |
342.7918 | |
342.8755 | |
341.7631 | |
344.0865 | |
343.4859 | |
342.7536 | |
338.9610 | |
336.4850 | |
336.0254 | |
336.2114 | |
335.6517 | |
335.7937 | |
334.1947 | |
334.2810 | |
333.5806 | |
333.4766 | |
331.0642 | |
330.6681 | |
329.6599 | |
325.4144 | |
325.3068 | |
326.4422 | |
325.6082 | |
326.0225 | |
325.5565 | |
325.8347 | |
324.8450 | |
324.8686 | |
324.1558 | |
325.3671 | |
325.9750 | |
324.2733 | |
324.8429 | |
324.0832 | |
323.9935 | |
324.1259 | |
323.6504 | |
320.8975 | |
321.9496 | |
323.0129 | |
323.7334 | |
324.9072 | |
323.9061 | |
322.5174 | |
326.5289 | |
326.4292 | |
324.1451 | |
324.8536 | |
324.2883 | |
325.4854 | |
326.2755 | |
324.5364 | |
326.7674 | |
325.3649 | |
324.3353 | |
323.5354 | |
324.8514 | |
320.9164 | |
319.7691 | |
335.1281 | |
332.7548 | |
331.4210 | |
330.2331 | |
325.6600 | |
329.9053 | |
326.9868 | |
331.6422 | |
329.6776 | |
326.6047 | |
331.4545 | |
321.6949 | |
310.1394 | |
315.1419 | |
322.2744 | |
318.1685 | |
323.8954 | |
327.2173 | |
332.4288 | |
340.1610 | |
321.6549 | |
319.8232 | |
318.4238 | |
311.5062 | |
307.9419 | |
309.5267 | |
307.9458 | |
305.8114 | |
303.8715 | |
304.6015 | |
303.9278 | |
301.0396 | |
302.2251 | |
303.1992 | |
303.4966 | |
304.4959 | |
306.2740 | |
303.2310 | |
304.5506 | |
306.2588 | |
304.6864 | |
304.3848 | |
301.4602 | |
302.8054 | |
301.4067 | |
303.8865 | |
306.3847 | |
311.6720 | |
308.8059 | |
313.4013 | |
312.8095 | |
316.8917 | |
313.9854 | |
310.9883 | |
305.0699 | |
305.8704 | |
307.6704 | |
304.6770 | |
305.5114 | |
307.1115 | |
302.6713 | |
300.0848 | |
297.7960 | |
295.3876 | |
296.8097 | |
296.7399 | |
297.1934 | |
300.8132 | |
300.4954 | |
299.8927 | |
294.9307 | |
292.9200 | |
295.4443 | |
293.3427 | |
295.2316 | |
295.9544 | |
297.7023 | |
298.9924 | |
300.3999 | |
298.7817 | |
299.5330 | |
302.4276 | |
299.9183 | |
300.2459 | |
298.8997 | |
295.5402 | |
297.0193 | |
296.7954 | |
298.1010 | |
297.4647 | |
295.7054 | |
297.4306 | |
298.1100 | |
297.7780 | |
296.9458 | |
297.9999 | |
298.6656 | |
298.4102 | |
299.5458 | |
299.3234 | |
300.6000 | |
303.0890 | |
303.3020 | |
305.2422 | |
304.5204 | |
307.4800 | |
303.4404 | |
303.3637 | |
302.8912 | |
304.5393 | |
303.2366 | |
303.9804 | |
305.0832 | |
305.5626 | |
306.4534 | |
307.1613 | |
307.5377 | |
308.7633 | |
308.8563 | |
310.3253 | |
308.9048 | |
308.7497 | |
307.9342 | |
309.7041 | |
309.4352 | |
308.9941 | |
309.5326 | |
310.3684 | |
311.6305 | |
309.5326 | |
311.3662 | |
311.3032 | |
311.4352 | |
311.7609 | |
311.3485 | |
312.7737 | |
313.1001 | |
312.5273 | |
314.9039 | |
314.0275 | |
313.8752 | |
314.6561 | |
315.5644 | |
316.5247 | |
315.6960 | |
315.1560 | |
316.9243 | |
317.3844 | |
315.6555 | |
314.5656 | |
312.9727 | |
313.7471 | |
312.1902 | |
310.6604 | |
312.8930 | |
313.2138 | |
313.4073 | |
315.3338 | |
314.2140 | |
314.9522 | |
316.1159 | |
316.0935 | |
316.2602 | |
317.9423 | |
317.9238 | |
318.9399 | |
316.4697 | |
316.0042 | |
317.0203 | |
318.9337 | |
318.8304 | |
317.3168 | |
318.2837 | |
319.6486 | |
319.0454 | |
318.3950 | |
318.5682 | |
316.5471 | |
317.8519 | |
317.0183 | |
315.9535 | |
317.1307 | |
318.6486 | |
318.8345 | |
318.1911 | |
316.9570 | |
317.1470 | |
315.7466 | |
315.7507 | |
314.8777 | |
315.3318 | |
316.0083 | |
317.2820 | |
318.9730 | |
318.9110 | |
319.7483 | |
321.1468 | |
318.1068 | |
317.7144 | |
318.5290 | |
317.7739 | |
319.4328 | |
318.5455 | |
317.7800 | |
317.6939 | |
316.8121 | |
316.8427 | |
317.2616 | |
317.2902 | |
316.8978 | |
319.8045 | |
318.3579 | |
316.5104 | |
315.6514 | |
317.5790 | |
318.4444 | |
318.2879 | |
318.0903 | |
318.5372 | |
317.4888 | |
319.7089 | |
320.2666 | |
321.9728 | |
324.3161 | |
324.4102 | |
322.5533 | |
322.1162 | |
321.0714 | |
321.0441 | |
319.5573 | |
317.5749 | |
316.8386 | |
317.2534 | |
317.5831 | |
318.8510 | |
320.8661 | |
319.1882 | |
319.5261 | |
320.8473 | |
319.5635 | |
320.0937 | |
320.8996 | |
322.0445 | |
323.8570 | |
323.9637 | |
323.5865 | |
326.0398 | |
324.2925 | |
322.8094 | |
321.9412 | |
320.2500 | |
320.4335 | |
319.2586 | |
316.8774 | |
316.5715 | |
317.4212 | |
317.5134 | |
314.0916 | |
315.0955 | |
316.4677 | |
314.5575 | |
310.8979 |