Исторически швейцарски франк / коморски франк

История на дневни ставки CHF /KMF тъй като сряда, 11 февруари 2004.

Максималната бе постигнато

1 швейцарски франк = 23 159.6306 коморски франк

минимум на

1 швейцарски франк = 269.7386 коморски франк

Цена история на KMF / CHF

Date CHF/KMF
505.1744
509.8066
513.5296
513.4490
515.6851
517.1019
522.0487
524.2480
528.7542
519.8746
525.2172
530.0213
528.7347
522.4407
516.0499
520.7526
518.5144
510.7557
509.0491
511.4445
510.9593
514.3543
521.4054
518.3108
516.3826
511.0041
509.8343
513.2600
514.1570
515.1791
514.9800
514.2061
513.1917
515.2720
513.6047
509.3251
508.5254
506.2340
503.7111
504.4109
503.4341
503.8680
507.3947
507.9240
506.7403
505.6707
502.2075
500.7807
503.4333
495.8448
502.8193
497.9907
496.6504
498.8761
502.2988
494.7316
489.9174
492.0535
491.3778
502.6047
497.8172
497.8814
499.9224
498.3756
494.6879
499.9893
501.5009
508.6268
503.1131
497.6434
499.0208
502.3914
508.0891
504.7607
512.6259
510.2661
512.2364
506.7804
509.0632
512.1251
512.3619
505.0858
505.2266
490.8538
487.6995
481.9711
487.3806
485.8101
484.7132
473.1585
474.1843
479.7544
476.8914
471.5172
470.4078
479.3621
479.5292
477.9243
477.7078
488.8907
478.2761
474.7963
467.2981
465.9831
473.7741
476.2927
471.1933
469.6608
475.0046
473.8907
473.4308
472.5150
471.3435
473.7779
469.4373
466.1276
465.1421
467.6779
461.1964
459.3103
459.8703
458.2176
454.5220
452.5736
452.5077
457.9786
456.7992
459.6159
455.8761
451.7809
459.5655
455.5425
454.3087
454.0283
450.3650
448.9845
449.4983
451.6629
450.1832
450.0036
449.5847
448.5053
449.9634
447.5814
445.5072
447.4050
448.4374
447.3861
445.8012
446.5690
445.0023
443.5652
446.6125
452.5781
456.5689
454.4038
269.7386
456.4540
457.1812
455.4928
456.4128
453.2300
454.4474
457.5807
456.4748
453.8480
456.9561
455.8860
456.1481
460.6783
459.1449
461.4430
458.1303
456.6603
456.8836
458.4481
457.0051
454.9619
456.7725
452.9712
457.9334
457.7883
456.2087
460.3605
458.3450
460.8101
463.2146
459.1665
461.9672
460.2780
455.3692
460.2222
465.2600
464.3904
467.2702
468.7029
466.1056
467.9450
467.0298
466.6140
465.2959
463.9167
466.3903
469.4632
459.9919
462.9230
463.2738
461.1223
460.8940
460.8189
458.7826
455.8836
454.6293
453.2296
452.2246
449.5539
450.5997
448.6692
448.7782
449.2876
449.3161
447.4785
446.0482
448.0871
446.9322
450.4209
452.6090
453.0100
450.7093
448.8325
452.2695
452.6905
448.0018
453.6018
453.1176
446.3648
446.4950
443.8864
441.1393
439.9031
444.6719
439.1475
440.0729
442.4982
437.6997
437.2715
436.0751
432.7129
432.3348
430.7128
433.9613
437.6567
438.9853
438.7040
433.8449
433.6727
435.3621
433.6257
434.1850
434.8418
431.2373
434.4879
434.3447
437.5572
440.5133
437.2724
437.3641
437.4719
438.0305
434.5159
435.3972
432.9537
427.4605
21 742.5948
431.9491
431.0691
430.4962
430.7293
432.7526
433.1819
437.5214
437.1161
439.5570
435.0379
433.0103
435.0559
427.9719
425.3766
423.0092
421.6817
422.8145
427.5098
426.6663
426.7386
424.7610
426.0525
424.8667
418.9334
411.8274
411.8693
411.0225
411.4624
414.5093
419.4149
419.4463
418.7913
419.7878
421.4170
424.7234
426.5702
425.0514
426.8195
425.5255
424.1804
418.4205
419.4785
419.5921
421.2810
420.3020
424.0531
421.2079
421.5721
420.6666
422.0494
423.5138
425.3519
425.0328
425.8372
426.6922
428.3776
428.2062
430.2909
429.0816
429.9327
432.8560
432.3697
435.8356
430.3617
428.9325
430.0052
446.3447
445.3390
447.1653
450.1374
452.2254
452.3924
453.5715
453.4653
449.9463
450.4133
449.9021
451.0571
452.9675
454.5999
460.3425
460.4717
460.4286
459.4826
458.8398
458.4549
459.4826
460.5148
462.2022
461.5950
461.8551
462.1588
458.5404
458.9254
458.3695
459.2252
458.2841
460.3425
456.4981
454.3480
457.5170
458.9682
459.3110
457.2618
453.2596
455.2309
452.3012
449.5732
450.7265
451.1398
449.1218
450.3552
450.1903
449.5322
451.6368
452.1765
451.6783
455.0624
454.0126
452.1391
451.9355
452.9258
456.4557
451.0861
451.2019
443.9664
443.7621
441.8133
444.9783
443.6701
447.0770
446.5211
449.8528
451.6285
448.6262
450.7183
449.4254
447.9277
450.6192
449.9639
445.6514
446.6549
442.1548
441.5279
448.4831
448.5362
452.3303
453.3014
454.2138
455.5555
454.2767
451.9355
451.3923
452.3636
454.4991
455.7369
452.5383
453.0968
454.4235
450.0750
450.9620
448.8964
452.7466
448.9742
451.9605
454.2431
453.9413
454.0964
453.9790
463.7052
461.0759
471.5770
471.6946
472.3558
472.9688
471.0983
469.2963
468.8759
476.5700
474.3323
470.4856
472.5690
472.6281
473.5151
479.5103
475.8371
470.3102
470.2383
464.2960
462.1588
459.9164
459.6157
457.9173
464.9630
469.7758
468.3536
487.4252
484.5114
409.6661
409.8675
409.0632
408.8184
409.7855
408.9816
408.8626
408.8456
410.0314
409.2197
408.3298
407.7916
407.3358
406.3131
404.9153
407.5721
407.2583
406.6456
408.1875
407.6126
407.4472
406.4776
405.4993
404.3429
404.8620
405.0419
404.9653
404.6488
404.7753
404.3595
403.7191
403.7654
402.9684
402.8232
402.1778
402.9288
403.8980
403.3450
403.1401
404.9986
402.8100
403.6727
403.4807
404.6122
403.8848
405.8606
403.0939
402.5464
401.9248
403.1632
401.6819
398.6807
399.9382
399.1530
401.2037
401.6000
402.6880
402.0726
400.0065
399.6296
398.9199
398.9426
400.7951
398.6226
398.6129
398.2450
400.9258
401.5541
400.0781
397.6463
397.7042
399.3733
398.8067
398.7389
399.6978
399.6523
398.8164
398.1354
397.3219
396.8956
398.5903
401.7049
399.2210
397.2353
396.1924
394.9457
394.4991
395.9724
401.0761
400.2603
403.1137
405.3757
404.2266
404.3362
404.2797
402.4015
398.0775
401.2397
404.5956
399.1335
399.4025
400.8343
394.7270
396.0362
400.1008
406.5347
407.4978
407.8424
407.2448
407.4708
407.0494
408.5570
408.1638
408.5231
407.5991
407.1167
406.5314
407.2111
406.5011
406.7398
406.6355
404.3296
407.2583
409.5092
409.8572
409.2639
409.7173
409.3559
409.5740
409.5535
408.9782
409.6081
409.6320
409.6797
409.9563
410.0417
409.2878
409.5194
409.2878
409.7821
409.3900
409.3423
409.2946
408.7131
409.3355
408.3366
407.6599
407.2077
407.8424
407.9675
408.3400
407.6903
407.4033
407.2246
408.2993
407.4505
406.8474
405.3590
404.8953
402.5464
403.9246
398.7583
398.2966
400.3907
397.1744
398.0291
397.3765
405.1821
400.4852
398.1838
398.8585
405.6632
403.2690
408.0995
408.5638
442.6402
415.1699
434.0141
433.7921
456.6210
440.6657
425.2835
427.4674
419.9722
398.9749
412.7387
407.2549
408.4417
402.8760
404.7554
396.9885
392.2033
392.2940
383.0691
383.1139
385.1263
375.3704
374.9556
380.4710
383.1198
380.1300
380.2945
383.6187
379.7984
376.0418
379.2830
381.2169
379.0726
382.6817
393.1309
394.5149
389.2121
388.3886
378.6845
376.0734
374.5417
364.7693
367.4035
366.1075
357.3661
362.3753
367.6671
367.5847
369.7367
371.2294
374.3479
378.4195
376.5657
378.1519
373.9268
368.8884
355.9388
359.2187
361.4568
360.5376
368.4602
368.9050
368.3084
358.8728
352.8448
354.4030
345.8353
342.8683
351.1098
346.7469
343.6611
342.7918
342.8755
341.7631
344.0865
343.4859
342.7536
338.9610
336.4850
336.0254
336.2114
335.6517
335.7937
334.1947
334.2810
333.5806
333.4766
331.0642
330.6681
329.6599
325.4144
325.3068
326.4422
325.6082
326.0225
325.5565
325.8347
324.8450
324.8686
324.1558
325.3671
325.9750
324.2733
324.8429
324.0832
323.9935
324.1259
323.6504
320.8975
321.9496
323.0129
323.7334
324.9072
323.9061
322.5174
326.5289
326.4292
324.1451
324.8536
324.2883
325.4854
326.2755
324.5364
326.7674
325.3649
324.3353
323.5354
324.8514
320.9164
319.7691
335.1281
332.7548
331.4210
330.2331
325.6600
329.9053
326.9868
331.6422
329.6776
326.6047
331.4545
321.6949
310.1394
315.1419
322.2744
318.1685
323.8954
327.2173
332.4288
340.1610
321.6549
319.8232
318.4238
311.5062
307.9419
309.5267
307.9458
305.8114
303.8715
304.6015
303.9278
301.0396
302.2251
303.1992
303.4966
304.4959
306.2740
303.2310
304.5506
306.2588
304.6864
304.3848
301.4602
302.8054
301.4067
303.8865
306.3847
311.6720
308.8059
313.4013
312.8095
316.8917
313.9854
310.9883
305.0699
305.8704
307.6704
304.6770
305.5114
307.1115
302.6713
300.0848
297.7960
295.3876
296.8097
296.7399
297.1934
300.8132
300.4954
299.8927
294.9307
292.9200
295.4443
293.3427
295.2316
295.9544
297.7023
298.9924
300.3999
298.7817
299.5330
302.4276
299.9183
300.2459
298.8997
295.5402
297.0193
296.7954
298.1010
297.4647
295.7054
297.4306
298.1100
297.7780
296.9458
297.9999
298.6656
298.4102
299.5458
299.3234
300.6000
303.0890
303.3020
305.2422
304.5204
307.4800
303.4404
303.3637
302.8912
304.5393
303.2366
303.9804
305.0832
305.5626
306.4534
307.1613
307.5377
308.7633
308.8563
310.3253
308.9048
308.7497
307.9342
309.7041
309.4352
308.9941
309.5326
310.3684
311.6305
309.5326
311.3662
311.3032
311.4352
311.7609
311.3485
312.7737
313.1001
312.5273
314.9039
314.0275
313.8752
314.6561
315.5644
316.5247
315.6960
315.1560
316.9243
317.3844
315.6555
314.5656
312.9727
313.7471
312.1902
310.6604
312.8930
313.2138
313.4073
315.3338
314.2140
314.9522
316.1159
316.0935
316.2602
317.9423
317.9238
318.9399
316.4697
316.0042
317.0203
318.9337
318.8304
317.3168
318.2837
319.6486
319.0454
318.3950
318.5682
316.5471
317.8519
317.0183
315.9535
317.1307
318.6486
318.8345
318.1911
316.9570
317.1470
315.7466
315.7507
314.8777
315.3318
316.0083
317.2820
318.9730
318.9110
319.7483
321.1468
318.1068
317.7144
318.5290
317.7739
319.4328
318.5455
317.7800
317.6939
316.8121
316.8427
317.2616
317.2902
316.8978
319.8045
318.3579
316.5104
315.6514
317.5790
318.4444
318.2879
318.0903
318.5372
317.4888
319.7089
320.2666
321.9728
324.3161
324.4102
322.5533
322.1162
321.0714
321.0441
319.5573
317.5749
316.8386
317.2534
317.5831
318.8510
320.8661
319.1882
319.5261
320.8473
319.5635
320.0937
320.8996
322.0445
323.8570
323.9637
323.5865
326.0398
324.2925
322.8094
321.9412
320.2500
320.4335
319.2586
316.8774
316.5715
317.4212
317.5134
314.0916
315.0955
316.4677
314.5575
310.8979
311.8913
311.8379
312.0951