Sejarah kurs harian CHF /NZD sejak Selasa, 9 Maret 2004.
Maksimum dicapai pada
1 Franc Swiss = 1.9253 Dolar Selandia Baru
minimum pada
1 Franc Swiss = 1.0253 Dolar Selandia Baru
Date | CHF/NZD |
---|---|
1.8521 | |
1.8578 | |
1.8309 | |
1.8563 | |
1.8526 | |
1.8526 | |
1.8474 | |
1.8534 | |
1.8426 | |
1.8439 | |
1.8634 | |
1.8973 | |
1.8927 | |
1.8943 | |
1.8872 | |
1.8866 | |
1.8811 | |
1.8533 | |
1.8557 | |
1.8596 | |
1.8590 | |
1.8618 | |
1.8719 | |
1.8863 | |
1.8653 | |
1.8982 | |
1.9181 | |
1.8820 | |
1.8321 | |
1.8337 | |
1.8370 | |
1.8822 | |
1.8968 | |
1.9038 | |
1.9159 | |
1.9197 | |
1.9062 | |
1.8759 | |
1.8491 | |
1.8542 | |
1.8381 | |
1.8208 | |
1.8131 | |
1.8115 | |
1.7999 | |
1.7962 | |
1.8181 | |
1.8291 | |
1.7710 | |
1.7885 | |
1.7732 | |
1.8104 | |
1.8254 | |
1.8005 | |
1.7635 | |
1.7337 | |
1.7338 | |
1.7311 | |
1.7112 | |
1.7081 | |
1.6707 | |
1.6720 | |
1.6909 | |
1.7046 | |
1.7098 | |
1.7014 | |
1.6925 | |
1.6732 | |
1.6781 | |
1.7097 | |
1.7111 | |
1.7405 | |
1.7026 | |
1.7146 | |
1.7538 | |
1.7754 | |
1.7953 | |
1.7607 | |
1.7791 | |
1.7392 | |
1.7074 | |
1.6740 | |
1.6788 | |
1.6787 | |
1.6619 | |
1.6647 | |
1.6621 | |
1.6573 | |
1.6625 | |
1.6622 | |
1.6746 | |
1.6617 | |
1.6316 | |
1.5994 | |
1.5879 | |
1.5916 | |
1.6064 | |
1.5813 | |
1.5935 | |
1.5875 | |
1.5769 | |
1.5565 | |
1.5789 | |
1.5805 | |
1.6107 | |
1.6308 | |
1.6345 | |
1.6322 | |
1.6397 | |
1.6316 | |
1.6100 | |
1.5940 | |
1.6039 | |
1.5995 | |
1.6162 | |
1.6058 | |
1.6008 | |
1.5865 | |
1.5433 | |
1.5344 | |
1.5285 | |
1.5319 | |
1.5170 | |
1.5270 | |
1.5528 | |
1.5530 | |
1.5417 | |
1.5361 | |
1.5242 | |
1.5318 | |
1.5581 | |
1.5900 | |
1.5591 | |
1.5531 | |
1.5813 | |
1.5603 | |
1.5710 | |
1.5643 | |
1.5376 | |
1.5428 | |
1.5582 | |
1.5565 | |
1.5418 | |
1.5293 | |
1.5452 | |
1.5334 | |
1.5273 | |
1.5243 | |
1.5125 | |
1.5202 | |
1.5417 | |
1.5119 | |
1.5193 | |
1.5185 | |
1.4968 | |
1.4977 | |
1.5025 | |
1.5233 | |
1.5536 | |
1.5397 | |
1.5568 | |
1.5640 | |
1.5774 | |
1.5670 | |
1.5808 | |
1.5839 | |
1.5910 | |
1.5919 | |
1.5948 | |
1.5684 | |
1.5815 | |
1.5868 | |
1.6054 | |
1.6411 | |
1.6496 | |
1.6658 | |
1.6545 | |
1.6427 | |
1.6486 | |
1.6392 | |
1.6436 | |
1.6308 | |
1.6430 | |
1.6806 | |
1.6835 | |
1.6568 | |
1.6478 | |
1.6261 | |
1.6188 | |
1.6247 | |
1.6188 | |
1.6358 | |
1.6263 | |
1.6205 | |
1.5901 | |
1.6563 | |
1.6857 | |
1.7039 | |
1.6915 | |
1.7116 | |
1.7010 | |
1.7097 | |
1.6955 | |
1.7187 | |
1.7338 | |
1.7743 | |
1.7468 | |
1.6996 | |
1.6651 | |
1.6089 | |
1.5838 | |
1.6015 | |
1.6028 | |
1.5754 | |
1.5629 | |
1.5546 | |
1.5482 | |
1.5328 | |
1.5358 | |
1.5430 | |
1.5457 | |
1.5523 | |
1.5642 | |
1.5803 | |
1.5824 | |
1.5802 | |
1.5821 | |
1.5816 | |
1.5898 | |
1.5980 | |
1.6008 | |
1.6048 | |
1.5880 | |
1.5675 | |
1.6012 | |
1.5994 | |
1.5909 | |
1.6002 | |
1.5714 | |
1.5213 | |
1.5099 | |
1.5112 | |
1.5178 | |
1.5181 | |
1.5529 | |
1.5412 | |
1.5290 | |
1.5285 | |
1.5213 | |
1.5164 | |
1.5132 | |
1.4876 | |
1.4705 | |
1.4739 | |
1.4722 | |
1.4853 | |
1.4737 | |
1.4579 | |
1.4593 | |
1.4484 | |
1.4671 | |
1.4522 | |
1.4518 | |
1.4784 | |
1.4572 | |
1.4759 | |
1.4900 | |
1.4931 | |
1.5120 | |
1.5097 | |
1.5074 | |
1.4799 | |
1.4700 | |
1.4465 | |
1.4785 | |
1.4716 | |
1.4733 | |
1.4953 | |
1.5295 | |
1.5316 | |
1.5415 | |
1.5620 | |
1.5397 | |
1.5611 | |
1.5830 | |
1.5733 | |
1.5616 | |
1.5232 | |
1.5206 | |
1.5312 | |
1.4912 | |
1.4829 | |
1.4845 | |
1.4785 | |
1.4729 | |
1.5003 | |
1.4704 | |
1.4511 | |
1.4450 | |
1.4392 | |
1.4508 | |
1.4429 | |
1.4450 | |
1.4209 | |
1.4343 | |
1.4300 | |
1.4149 | |
1.4316 | |
1.4534 | |
1.4492 | |
1.4519 | |
1.4461 | |
1.4728 | |
1.4610 | |
1.4613 | |
1.4668 | |
1.4774 | |
1.4565 | |
1.4202 | |
1.4230 | |
1.4262 | |
1.4477 | |
1.4390 | |
1.4507 | |
1.4601 | |
1.4790 | |
1.4727 | |
1.4782 | |
1.4551 | |
1.4439 | |
1.4608 | |
1.4544 | |
1.4271 | |
1.4448 | |
1.4268 | |
1.4229 | |
1.4320 | |
1.4416 | |
1.4567 | |
1.4494 | |
1.4182 | |
1.4091 | |
1.3959 | |
1.3768 | |
1.4188 | |
1.4264 | |
1.4272 | |
1.4244 | |
1.4119 | |
1.4180 | |
1.4323 | |
1.4535 | |
1.4483 | |
1.4669 | |
1.4573 | |
1.4473 | |
1.4521 | |
1.4319 | |
1.4198 | |
1.4240 | |
1.4230 | |
1.4395 | |
1.4196 | |
1.4348 | |
1.4128 | |
1.3781 | |
1.3874 | |
1.3837 | |
1.3785 | |
1.3797 | |
1.3838 | |
1.3924 | |
1.4059 | |
1.4089 | |
1.4136 | |
1.4044 | |
1.3723 | |
1.3907 | |
1.3942 | |
1.4025 | |
1.4073 | |
1.3975 | |
1.4130 | |
1.4132 | |
1.4120 | |
1.4266 | |
1.4088 | |
1.4181 | |
1.3974 | |
1.3984 | |
1.3956 | |
1.4087 | |
1.4283 | |
1.4244 | |
1.4243 | |
1.4404 | |
1.4483 | |
1.4464 | |
1.3985 | |
1.4263 | |
1.4568 | |
1.4627 | |
1.4611 | |
1.4739 | |
1.4953 | |
1.4885 | |
1.5108 | |
1.5033 | |
1.4850 | |
1.4823 | |
1.4966 | |
1.5373 | |
1.5050 | |
1.5265 | |
1.5115 | |
1.5123 | |
1.4872 | |
1.5004 | |
1.5189 | |
1.5373 | |
1.5010 | |
1.5078 | |
1.5146 | |
1.5480 | |
1.5195 | |
1.4659 | |
1.4826 | |
1.4973 | |
1.5037 | |
1.4948 | |
1.4848 | |
1.4977 | |
1.5218 | |
1.5248 | |
1.5026 | |
1.5027 | |
1.5401 | |
1.5474 | |
1.5805 | |
1.6226 | |
1.6280 | |
1.6306 | |
1.6375 | |
1.6292 | |
1.6606 | |
1.5555 | |
1.5380 | |
1.5723 | |
1.5734 | |
1.5804 | |
1.5792 | |
1.5902 | |
1.5775 | |
1.5819 | |
1.5360 | |
1.5072 | |
1.4900 | |
1.4475 | |
1.4652 | |
1.4591 | |
1.4207 | |
1.3702 | |
1.3663 | |
1.3721 | |
1.3853 | |
1.3809 | |
1.3483 | |
1.3460 | |
1.3797 | |
1.3914 | |
1.4022 | |
1.4319 | |
1.4601 | |
1.4784 | |
1.4989 | |
1.4704 | |
1.2667 | |
1.2931 | |
1.2986 | |
1.3150 | |
1.3383 | |
1.3372 | |
1.3171 | |
1.3150 | |
1.3104 | |
1.3330 | |
1.3407 | |
1.3346 | |
1.3286 | |
1.3340 | |
1.3289 | |
1.3527 | |
1.3112 | |
1.3077 | |
1.2931 | |
1.2977 | |
1.3115 | |
1.3027 | |
1.3051 | |
1.2939 | |
1.2944 | |
1.2818 | |
1.2730 | |
1.2801 | |
1.2858 | |
1.2824 | |
1.2835 | |
1.3127 | |
1.3187 | |
1.3067 | |
1.2987 | |
1.3068 | |
1.3123 | |
1.3297 | |
1.3188 | |
1.3096 | |
1.3075 | |
1.3023 | |
1.3278 | |
1.3374 | |
1.3445 | |
1.3541 | |
1.3508 | |
1.3412 | |
1.3482 | |
1.3717 | |
1.3558 | |
1.3184 | |
1.3264 | |
1.3342 | |
1.3712 | |
1.3645 | |
1.3642 | |
1.3547 | |
1.3442 | |
1.3354 | |
1.3145 | |
1.3173 | |
1.3290 | |
1.3464 | |
1.3105 | |
1.3131 | |
1.3345 | |
1.3323 | |
1.3114 | |
1.3177 | |
1.3362 | |
1.3702 | |
1.3805 | |
1.3367 | |
1.3517 | |
1.3744 | |
1.3364 | |
1.3386 | |
1.3503 | |
1.3329 | |
1.3552 | |
1.3834 | |
1.3514 | |
1.3549 | |
1.3039 | |
1.2838 | |
1.2651 | |
1.2636 | |
1.2526 | |
1.2454 | |
1.2703 | |
1.2754 | |
1.2640 | |
1.2599 | |
1.2649 | |
1.2820 | |
1.2780 | |
1.2842 | |
1.2878 | |
1.2804 | |
1.3026 | |
1.3065 | |
1.2962 | |
1.2820 | |
1.2919 | |
1.2984 | |
1.3231 | |
1.3286 | |
1.2910 | |
1.2843 | |
1.3157 | |
1.3104 | |
1.2979 | |
1.2912 | |
1.2852 | |
1.3030 | |
1.3199 | |
1.3114 | |
1.3085 | |
1.2866 | |
1.3002 | |
1.3026 | |
1.3058 | |
1.3132 | |
1.2869 | |
1.2695 | |
1.2686 | |
1.2584 | |
1.2619 | |
1.2784 | |
1.2801 | |
1.2881 | |
1.3041 | |
1.3223 | |
1.3251 | |
1.3500 | |
1.3727 | |
1.3714 | |
1.3984 | |
1.3745 | |
1.3652 | |
1.3454 | |
1.3468 | |
1.3279 | |
1.3268 | |
1.3467 | |
1.3458 | |
1.3267 | |
1.3339 | |
1.3336 | |
1.3308 | |
1.3069 | |
1.3100 | |
1.3041 | |
1.3304 | |
1.3297 | |
1.3201 | |
1.3372 | |
1.3674 | |
1.3804 | |
1.4091 | |
1.4004 | |
1.3920 | |
1.4372 | |
1.4559 | |
1.4135 | |
1.3962 | |
1.4122 | |
1.4050 | |
1.3977 | |
1.4135 | |
1.4397 | |
1.4263 | |
1.3757 | |
1.3798 | |
1.5191 | |
1.4485 | |
1.5373 | |
1.5314 | |
1.5947 | |
1.4559 | |
1.4357 | |
1.4495 | |
1.4428 | |
1.4208 | |
1.4872 | |
1.4639 | |
1.4677 | |
1.4660 | |
1.4387 | |
1.4340 | |
1.4473 | |
1.4423 | |
1.4316 | |
1.4190 | |
1.4137 | |
1.4104 | |
1.4115 | |
1.4485 | |
1.5069 | |
1.4627 | |
1.4656 | |
1.4312 | |
1.3838 | |
1.3624 | |
1.3579 | |
1.3755 | |
1.3787 | |
1.3420 | |
1.3581 | |
1.3815 | |
1.3902 | |
1.3967 | |
1.3655 | |
1.3365 | |
1.3394 | |
1.3072 | |
1.3115 | |
1.3145 | |
1.3157 | |
1.3677 | |
1.3797 | |
1.3810 | |
1.3877 | |
1.3833 | |
1.3639 | |
1.3501 | |
1.3634 | |
1.3755 | |
1.3596 | |
1.3622 | |
1.3132 | |
1.3105 | |
1.3039 | |
1.3441 | |
1.3277 | |
1.3657 | |
1.2992 | |
1.2665 | |
1.2601 | |
1.2966 | |
1.2735 | |
1.2840 | |
1.2638 | |
1.2507 | |
1.2620 | |
1.2865 | |
1.3238 | |
1.3246 | |
1.3397 | |
1.3263 | |
1.3385 | |
1.3441 | |
1.3308 | |
1.3252 | |
1.3245 | |
1.3309 | |
1.3614 | |
1.3387 | |
1.3464 | |
1.3203 | |
1.3269 | |
1.3260 | |
1.3644 | |
1.3545 | |
1.3326 | |
1.3765 | |
1.3925 | |
1.3511 | |
1.3289 | |
1.3393 | |
1.3610 | |
1.3163 | |
1.3143 | |
1.3272 | |
1.3341 | |
1.3543 | |
1.3708 | |
1.3780 | |
1.3640 | |
1.3806 | |
1.3727 | |
1.3879 | |
1.3655 | |
1.4117 | |
1.4240 | |
1.4271 | |
1.4682 | |
1.4584 | |
1.4190 | |
1.4544 | |
1.4532 | |
1.4777 | |
1.4464 | |
1.4899 | |
1.5110 | |
1.4927 | |
1.5375 | |
1.5333 | |
1.5382 | |
1.4954 | |
1.4995 | |
1.5466 | |
1.5594 | |
1.5902 | |
1.7404 | |
1.7245 | |
1.6814 | |
1.6558 | |
1.5997 | |
1.7110 | |
1.6529 | |
1.6318 | |
1.5488 | |
1.5384 | |
1.6413 | |
1.5881 | |
1.5539 | |
1.5199 | |
1.5506 | |
1.5312 | |
1.4977 | |
1.4419 | |
1.4478 | |
1.5953 | |
1.4065 | |
1.4524 | |
1.3735 | |
1.3513 | |
1.3335 | |
1.3564 | |
1.3183 | |
1.3036 | |
1.2904 | |
1.2785 | |
1.3163 | |
1.3057 | |
1.2994 | |
1.2870 | |
1.2859 | |
1.2892 | |
1.2864 | |
1.2625 | |
1.2727 | |
1.2811 | |
1.2269 | |
1.2390 | |
1.2244 | |
1.2444 | |
1.2150 | |
1.2328 | |
1.2503 | |
1.2700 | |
1.2376 | |
1.2796 | |
1.2279 | |
1.2711 | |
1.2274 | |
1.2009 | |
1.1337 | |
1.1463 | |
1.1504 | |
1.1587 | |
1.1815 | |
1.1948 | |
1.1659 | |
1.1711 | |
1.1466 | |
1.1279 | |
1.1495 | |
1.1361 | |
1.1555 | |
1.1948 | |
1.1862 | |
1.1788 | |
1.1302 | |
1.1160 | |
1.1422 | |
1.1089 | |
1.1081 | |
1.1247 | |
1.1438 | |
1.1793 | |
1.2064 | |
1.1850 | |
1.1575 | |
1.1871 | |
1.1231 | |
1.1045 | |
1.0922 | |
1.0321 | |
1.0507 | |
1.0526 | |
1.0563 | |
1.0632 | |
1.0688 | |
1.0764 | |
1.0944 | |
1.1205 | |
1.1140 | |
1.1113 | |
1.1201 | |
1.1172 | |
1.1094 | |
1.1141 | |
1.1330 | |
1.1420 | |
1.1481 | |
1.1758 | |
1.1774 | |
1.2105 | |
1.1450 | |
1.1568 | |
1.1661 | |
1.1720 | |
1.1462 | |
1.1459 | |
1.1549 | |
1.1765 | |
1.1649 | |
1.1820 | |
1.1860 | |
1.2075 | |
1.2137 | |
1.2370 | |
1.2041 | |
1.2167 | |
1.1919 | |
1.2044 | |
1.1892 | |
1.1945 | |
1.2055 | |
1.2233 | |
1.2092 | |
1.2016 | |
1.2569 | |
1.2464 | |
1.2696 | |
1.2766 | |
1.2771 | |
1.3101 | |
1.3176 | |
1.2890 | |
1.2905 | |
1.3307 | |
1.3449 | |
1.3295 | |
1.3085 | |
1.2850 | |
1.3107 | |
1.2878 | |
1.3377 | |
1.3295 | |
1.2870 | |
1.2656 | |
1.2459 | |
1.2535 | |
1.2623 | |
1.2464 | |
1.2581 | |
1.2382 | |
1.1868 | |
1.1685 | |
1.1478 | |
1.1435 | |
1.1265 | |
1.1271 | |
1.1392 | |
1.1609 | |
1.1215 | |
1.1303 | |
1.1159 | |
1.1332 | |
1.1198 | |
1.0915 | |
1.0631 | |
1.0890 | |
1.1021 | |
1.1140 | |
1.1264 | |
1.1071 | |
1.1050 | |
1.1126 | |
1.1163 | |
1.1109 | |
1.1293 | |
1.1186 | |
1.1282 | |
1.1455 | |
1.1403 | |
1.1304 | |
1.1291 | |
1.1443 | |
1.1434 | |
1.1302 | |
1.1442 | |
1.1432 | |
1.1315 | |
1.1127 | |
1.0992 | |
1.1143 | |
1.1318 | |
1.1335 | |
1.1461 | |
1.1567 | |
1.1349 | |
1.1444 | |
1.1520 | |
1.1737 | |
1.1623 | |
1.1702 | |
1.1693 | |
1.1516 | |
1.1688 | |
1.1572 | |
1.1821 | |
1.1656 | |
1.1650 | |
1.1625 | |
1.1826 | |
1.1825 | |
1.2119 | |
1.2192 | |
1.2209 | |
1.2204 | |
1.2143 | |
1.2198 | |
1.2172 | |
1.2219 | |
1.2115 | |
1.2121 | |
1.2190 | |
1.2159 | |
1.1895 | |
1.1818 | |
1.1720 | |
1.1825 | |
1.1907 | |
1.1888 | |
1.2093 | |
1.2155 | |
1.2009 | |
1.1846 | |
1.2111 | |
1.2187 | |
1.2262 | |
1.2429 | |
1.2342 | |
1.2376 | |
1.2494 | |
1.2538 | |
1.2775 | |
1.2716 | |
1.2829 | |
1.2636 | |
1.2814 | |
1.2949 | |
1.2633 | |
1.2311 | |
1.2126 | |
1.2042 | |
1.1786 | |
1.1797 | |
1.1949 | |
1.1988 | |
1.2167 |