ประวัติ ศาสตร์ ฟรังก์สวิส / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /NZD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 2.2313 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 ฟรังก์สวิส = 1.0253 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / CHF

Date CHF/NZD
2.1178
2.1095
2.1296
2.1787
2.1903
2.1650
2.1601
2.1591
2.1427
2.1782
2.1703
2.1541
2.1719
2.1539
2.1747
2.1746
2.1928
2.1868
2.1714
2.1677
2.1696
2.1596
2.1671
2.1540
2.1541
2.1348
2.1547
2.1637
2.1728
2.1814
2.1824
2.1799
2.1708
2.1459
2.1703
2.2038
2.2211
2.2009
2.1683
2.1792
2.1970
2.1750
2.1538
2.1691
2.1503
2.1085
2.1216
2.1163
2.1207
2.0909
2.0735
2.0939
2.0845
2.0990
2.0985
2.0880
2.0705
2.0529
2.0308
2.0126
2.0263
2.0336
2.0198
2.0188
2.0405
2.0394
2.0596
2.0893
2.1018
1.9956
1.9781
1.9482
1.9953
1.9869
1.9460
1.9372
1.9474
1.9493
1.9518
1.9424
1.9491
1.9600
1.9631
1.9710
1.9314
1.9432
1.9175
1.9362
1.9221
1.9027
1.9371
1.9309
1.9181
1.9039
1.9096
1.8644
1.8833
1.9109
1.9167
1.8854
1.9025
1.8950
1.9198
1.9661
1.9202
1.8807
1.8378
1.8168
1.8255
1.8294
1.8348
1.8199
1.8042
1.7800
1.7991
1.8285
1.8366
1.8389
1.8521
1.8578
1.8309
1.8563
1.8526
1.8526
1.8474
1.8534
1.8426
1.8439
1.8634
1.8973
1.8927
1.8943
1.8872
1.8866
1.8811
1.8533
1.8557
1.8596
1.8590
1.8618
1.8719
1.8863
1.8653
1.8982
1.9181
1.8820
1.8321
1.8337
1.8370
1.8822
1.8968
1.9038
1.9159
1.9197
1.9062
1.8759
1.8491
1.8542
1.8381
1.8208
1.8131
1.8115
1.7999
1.7962
1.8181
1.8291
1.7710
1.7885
1.7732
1.8104
1.8254
1.8005
1.7635
1.7337
1.7338
1.7311
1.7112
1.7081
1.6707
1.6720
1.6909
1.7046
1.7098
1.7014
1.6925
1.6732
1.6781
1.7097
1.7111
1.7405
1.7026
1.7146
1.7538
1.7754
1.7953
1.7607
1.7791
1.7392
1.7074
1.6740
1.6788
1.6787
1.6619
1.6647
1.6621
1.6573
1.6625
1.6622
1.6746
1.6617
1.6316
1.5994
1.5879
1.5916
1.6064
1.5813
1.5935
1.5875
1.5769
1.5565
1.5789
1.5805
1.6107
1.6308
1.6345
1.6322
1.6397
1.6316
1.6100
1.5940
1.6039
1.5995
1.6162
1.6058
1.6008
1.5865
1.5433
1.5344
1.5285
1.5319
1.5170
1.5270
1.5528
1.5530
1.5417
1.5361
1.5242
1.5318
1.5581
1.5900
1.5591
1.5531
1.5813
1.5603
1.5710
1.5643
1.5376
1.5428
1.5582
1.5565
1.5418
1.5293
1.5452
1.5334
1.5273
1.5243
1.5125
1.5202
1.5417
1.5119
1.5193
1.5185
1.4968
1.4977
1.5025
1.5233
1.5536
1.5397
1.5568
1.5640
1.5774
1.5670
1.5808
1.5839
1.5910
1.5919
1.5948
1.5684
1.5815
1.5868
1.6054
1.6411
1.6496
1.6658
1.6545
1.6427
1.6486
1.6392
1.6436
1.6308
1.6430
1.6806
1.6835
1.6568
1.6478
1.6261
1.6188
1.6247
1.6188
1.6358
1.6263
1.6205
1.5901
1.6563
1.6857
1.7039
1.6915
1.7116
1.7010
1.7097
1.6955
1.7187
1.7338
1.7743
1.7468
1.6996
1.6651
1.6089
1.5838
1.6015
1.6028
1.5754
1.5629
1.5546
1.5482
1.5328
1.5358
1.5430
1.5457
1.5523
1.5642
1.5803
1.5824
1.5802
1.5821
1.5816
1.5898
1.5980
1.6008
1.6048
1.5880
1.5675
1.6012
1.5994
1.5909
1.6002
1.5714
1.5213
1.5099
1.5112
1.5178
1.5181
1.5529
1.5412
1.5290
1.5285
1.5213
1.5164
1.5132
1.4876
1.4705
1.4739
1.4722
1.4853
1.4737
1.4579
1.4593
1.4484
1.4671
1.4522
1.4518
1.4784
1.4572
1.4759
1.4900
1.4931
1.5120
1.5097
1.5074
1.4799
1.4700
1.4465
1.4785
1.4716
1.4733
1.4953
1.5295
1.5316
1.5415
1.5620
1.5397
1.5611
1.5830
1.5733
1.5616
1.5232
1.5206
1.5312
1.4912
1.4829
1.4845
1.4785
1.4729
1.5003
1.4704
1.4511
1.4450
1.4392
1.4508
1.4429
1.4450
1.4209
1.4343
1.4300
1.4149
1.4316
1.4534
1.4492
1.4519
1.4461
1.4728
1.4610
1.4613
1.4668
1.4774
1.4565
1.4202
1.4230
1.4262
1.4477
1.4390
1.4507
1.4601
1.4790
1.4727
1.4782
1.4551
1.4439
1.4608
1.4544
1.4271
1.4448
1.4268
1.4229
1.4320
1.4416
1.4567
1.4494
1.4182
1.4091
1.3959
1.3768
1.4188
1.4264
1.4272
1.4244
1.4119
1.4180
1.4323
1.4535
1.4483
1.4669
1.4573
1.4473
1.4521
1.4319
1.4198
1.4240
1.4230
1.4395
1.4196
1.4348
1.4128
1.3781
1.3874
1.3837
1.3785
1.3797
1.3838
1.3924
1.4059
1.4089
1.4136
1.4044
1.3723
1.3907
1.3942
1.4025
1.4073
1.3975
1.4130
1.4132
1.4120
1.4266
1.4088
1.4181
1.3974
1.3984
1.3956
1.4087
1.4283
1.4244
1.4243
1.4404
1.4483
1.4464
1.3985
1.4263
1.4568
1.4627
1.4611
1.4739
1.4953
1.4885
1.5108
1.5033
1.4850
1.4823
1.4966
1.5373
1.5050
1.5265
1.5115
1.5123
1.4872
1.5004
1.5189
1.5373
1.5010
1.5078
1.5146
1.5480
1.5195
1.4659
1.4826
1.4973
1.5037
1.4948
1.4848
1.4977
1.5218
1.5248
1.5026
1.5027
1.5401
1.5474
1.5805
1.6226
1.6280
1.6306
1.6375
1.6292
1.6606
1.5555
1.5380
1.5723
1.5734
1.5804
1.5792
1.5902
1.5775
1.5819
1.5360
1.5072
1.4900
1.4475
1.4652
1.4591
1.4207
1.3702
1.3663
1.3721
1.3853
1.3809
1.3483
1.3460
1.3797
1.3914
1.4022
1.4319
1.4601
1.4784
1.4989
1.4704
1.2667
1.2931
1.2986
1.3150
1.3383
1.3372
1.3171
1.3150
1.3104
1.3330
1.3407
1.3346
1.3286
1.3340
1.3289
1.3527
1.3112
1.3077
1.2931
1.2977
1.3115
1.3027
1.3051
1.2939
1.2944
1.2818
1.2730
1.2801
1.2858
1.2824
1.2835
1.3127
1.3187
1.3067
1.2987
1.3068
1.3123
1.3297
1.3188
1.3096
1.3075
1.3023
1.3278
1.3374
1.3445
1.3541
1.3508
1.3412
1.3482
1.3717
1.3558
1.3184
1.3264
1.3342
1.3712
1.3645
1.3642
1.3547
1.3442
1.3354
1.3145
1.3173
1.3290
1.3464
1.3105
1.3131
1.3345
1.3323
1.3114
1.3177
1.3362
1.3702
1.3805
1.3367
1.3517
1.3744
1.3364
1.3386
1.3503
1.3329
1.3552
1.3834
1.3514
1.3549
1.3039
1.2838
1.2651
1.2636
1.2526
1.2454
1.2703
1.2754
1.2640
1.2599
1.2649
1.2820
1.2780
1.2842
1.2878
1.2804
1.3026
1.3065
1.2962
1.2820
1.2919
1.2984
1.3231
1.3286
1.2910
1.2843
1.3157
1.3104
1.2979
1.2912
1.2852
1.3030
1.3199
1.3114
1.3085
1.2866
1.3002
1.3026
1.3058
1.3132
1.2869
1.2695
1.2686
1.2584
1.2619
1.2784
1.2801
1.2881
1.3041
1.3223
1.3251
1.3500
1.3727
1.3714
1.3984
1.3745
1.3652
1.3454
1.3468
1.3279
1.3268
1.3467
1.3458
1.3267
1.3339
1.3336
1.3308
1.3069
1.3100
1.3041
1.3304
1.3297
1.3201
1.3372
1.3674
1.3804
1.4091
1.4004
1.3920
1.4372
1.4559
1.4135
1.3962
1.4122
1.4050
1.3977
1.4135
1.4397
1.4263
1.3757
1.3798
1.5191
1.4485
1.5373
1.5314
1.5947
1.4559
1.4357
1.4495
1.4428
1.4208
1.4872
1.4639
1.4677
1.4660
1.4387
1.4340
1.4473
1.4423
1.4316
1.4190
1.4137
1.4104
1.4115
1.4485
1.5069
1.4627
1.4656
1.4312
1.3838
1.3624
1.3579
1.3755
1.3787
1.3420
1.3581
1.3815
1.3902
1.3967
1.3655
1.3365
1.3394
1.3072
1.3115
1.3145
1.3157
1.3677
1.3797
1.3810
1.3877
1.3833
1.3639
1.3501
1.3634
1.3755
1.3596
1.3622
1.3132
1.3105
1.3039
1.3441
1.3277
1.3657
1.2992
1.2665
1.2601
1.2966
1.2735
1.2840
1.2638
1.2507
1.2620
1.2865
1.3238
1.3246
1.3397
1.3263
1.3385
1.3441
1.3308
1.3252
1.3245
1.3309
1.3614
1.3387
1.3464
1.3203
1.3269
1.3260
1.3644
1.3545
1.3326
1.3765
1.3925
1.3511
1.3289
1.3393
1.3610
1.3163
1.3143
1.3272
1.3341
1.3543
1.3708
1.3780
1.3640
1.3806
1.3727
1.3879
1.3655
1.4117
1.4240
1.4271
1.4682
1.4584
1.4190
1.4544
1.4532
1.4777
1.4464
1.4899
1.5110
1.4927
1.5375
1.5333
1.5382
1.4954
1.4995
1.5466
1.5594
1.5902
1.7404
1.7245
1.6814
1.6558
1.5997
1.7110
1.6529
1.6318
1.5488
1.5384
1.6413
1.5881
1.5539
1.5199
1.5506
1.5312
1.4977
1.4419
1.4478
1.5953
1.4065
1.4524
1.3735
1.3513
1.3335
1.3564
1.3183
1.3036
1.2904
1.2785
1.3163
1.3057
1.2994
1.2870
1.2859
1.2892
1.2864
1.2625
1.2727
1.2811
1.2269
1.2390
1.2244
1.2444
1.2150
1.2328
1.2503
1.2700
1.2376
1.2796
1.2279
1.2711
1.2274
1.2009
1.1337
1.1463
1.1504
1.1587
1.1815
1.1948
1.1659
1.1711
1.1466
1.1279
1.1495
1.1361
1.1555
1.1948
1.1862
1.1788
1.1302
1.1160
1.1422
1.1089
1.1081
1.1247
1.1438
1.1793
1.2064
1.1850
1.1575
1.1871
1.1231
1.1045
1.0922
1.0321
1.0507
1.0526
1.0563
1.0632
1.0688
1.0764
1.0944
1.1205
1.1140
1.1113
1.1201
1.1172
1.1094
1.1141
1.1330
1.1420
1.1481
1.1758
1.1774
1.2105
1.1450
1.1568
1.1661
1.1720
1.1462
1.1459
1.1549
1.1765
1.1649
1.1820
1.1860
1.2075
1.2137
1.2370
1.2041
1.2167
1.1919
1.2044
1.1892
1.1945
1.2055
1.2233
1.2092
1.2016
1.2569
1.2464
1.2696
1.2766
1.2771
1.3101
1.3176
1.2890
1.2905
1.3307
1.3449
1.3295
1.3085
1.2850