Sejarah kurs harian CHF /SKK sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Franc Swiss = 32.4669 Koruna Slovakia
minimum pada
1 Franc Swiss = 17.9368 Koruna Slovakia
Date | CHF/SKK |
---|---|
30.8678 | |
31.0070 | |
31.0918 | |
30.6438 | |
31.0017 | |
30.9019 | |
31.2150 | |
31.4136 | |
31.3534 | |
31.5483 | |
31.6644 | |
31.9307 | |
32.2095 | |
32.2775 | |
31.8607 | |
32.1543 | |
32.4415 | |
32.4218 | |
31.9365 | |
31.8042 | |
31.8602 | |
31.8567 | |
31.2329 | |
31.1203 | |
31.2355 | |
31.2503 | |
31.4603 | |
31.6845 | |
31.6974 | |
31.4658 | |
31.3143 | |
31.1829 | |
31.3976 | |
31.4500 | |
31.5500 | |
31.4969 | |
31.4662 | |
31.4534 | |
31.3643 | |
31.4246 | |
31.3012 | |
31.1543 | |
30.9322 | |
30.8120 | |
30.8277 | |
30.7813 | |
30.8067 | |
31.0400 | |
31.1055 | |
31.0201 | |
30.9375 | |
30.7816 | |
30.6449 | |
30.7104 | |
30.6891 | |
30.7845 | |
30.2884 | |
30.3443 | |
30.5447 | |
30.5554 | |
30.2548 | |
30.0057 | |
30.0635 | |
30.0536 | |
30.4735 | |
30.5211 | |
30.3781 | |
30.5656 | |
30.5369 | |
30.4532 | |
30.6902 | |
30.6767 | |
30.9430 | |
30.4098 | |
30.4246 | |
30.4895 | |
30.7349 | |
31.0357 | |
30.8566 | |
31.5606 | |
31.1567 | |
31.2070 | |
30.9378 | |
31.1084 | |
31.4287 | |
31.3362 | |
30.9309 | |
30.8953 | |
30.5577 | |
30.3691 | |
30.5014 | |
30.0485 | |
29.7732 | |
29.6009 | |
29.0195 | |
29.0119 | |
29.1814 | |
29.1944 | |
28.7992 | |
28.7199 | |
29.3203 | |
29.3403 | |
29.2781 | |
29.3328 | |
29.9570 | |
29.2755 | |
29.0836 | |
28.8199 | |
28.5235 | |
28.9364 | |
29.1002 | |
28.8901 | |
28.6745 | |
29.0234 | |
28.9851 | |
28.9810 | |
28.9384 | |
28.8461 | |
28.9048 | |
28.7388 | |
28.6415 | |
28.4618 | |
28.5595 | |
28.2060 | |
28.0874 | |
28.1092 | |
28.0317 | |
27.8249 | |
27.6904 | |
27.6576 | |
27.7332 | |
27.8419 | |
28.1142 | |
28.0278 | |
27.8707 | |
28.0281 | |
27.8753 | |
27.8069 | |
27.7516 | |
27.5267 | |
27.4617 | |
27.5289 | |
27.6324 | |
27.5267 | |
27.4067 | |
27.4948 | |
27.4309 | |
27.5541 | |
27.4070 | |
27.2690 | |
27.3398 | |
27.4177 | |
27.2340 | |
27.2587 | |
27.3413 | |
27.1542 | |
27.3306 | |
27.6449 | |
27.9019 | |
27.8164 | |
27.8444 | |
27.9358 | |
27.9945 | |
27.8462 | |
27.8999 | |
27.7465 | |
27.7915 | |
27.9633 | |
27.9237 | |
27.7831 | |
27.8797 | |
27.8390 | |
27.9133 | |
28.1633 | |
28.0921 | |
28.1115 | |
28.0516 | |
27.9242 | |
27.9218 | |
27.9786 | |
27.9423 | |
27.8133 | |
27.9164 | |
28.0198 | |
27.9844 | |
28.0357 | |
27.9149 | |
27.8344 | |
28.0099 | |
28.1949 | |
28.2653 | |
28.1641 | |
28.2100 | |
27.9870 | |
27.8282 | |
28.1725 | |
28.4481 | |
28.4066 | |
28.6467 | |
28.6121 | |
28.5192 | |
28.6410 | |
28.5346 | |
28.5152 | |
28.4527 | |
28.5052 | |
28.4826 | |
28.4656 | |
28.2076 | |
28.3368 | |
28.3397 | |
28.2497 | |
28.1952 | |
28.1873 | |
28.0341 | |
27.8650 | |
27.7841 | |
27.7587 | |
27.6710 | |
27.5126 | |
27.5634 | |
27.4314 | |
27.4482 | |
27.4985 | |
27.4885 | |
27.3890 | |
27.2833 | |
27.3960 | |
27.3843 | |
27.5968 | |
27.7046 | |
27.6883 | |
27.5728 | |
27.4777 | |
27.7373 | |
27.7151 | |
27.7021 | |
27.7125 | |
27.6119 | |
27.2629 | |
27.3592 | |
27.1768 | |
27.0179 | |
27.0310 | |
27.1827 | |
26.8769 | |
26.9040 | |
26.9866 | |
26.8034 | |
26.7451 | |
26.6758 | |
26.4381 | |
26.4182 | |
26.3507 | |
26.5462 | |
26.7868 | |
26.9035 | |
26.8292 | |
26.5427 | |
26.4856 | |
26.5964 | |
26.5033 | |
26.5065 | |
26.6016 | |
26.3978 | |
26.5786 | |
26.5633 | |
26.7627 | |
26.8001 | |
26.6051 | |
26.7899 | |
26.7361 | |
26.8058 | |
26.5865 | |
26.6281 | |
26.4758 | |
26.5629 | |
26.2921 | |
26.4328 | |
26.3777 | |
26.3480 | |
26.4108 | |
26.4546 | |
26.5741 | |
26.8178 | |
26.6571 | |
26.7580 | |
26.3249 | |
26.4690 | |
26.5992 | |
26.1556 | |
26.0387 | |
25.9383 | |
25.8083 | |
25.8446 | |
26.0502 | |
26.0836 | |
26.0520 | |
25.9416 | |
26.0542 | |
26.0813 | |
25.6330 | |
25.2364 | |
25.1955 | |
25.1696 | |
25.2259 | |
25.3528 | |
25.5691 | |
25.6542 | |
25.5901 | |
25.6730 | |
25.7743 | |
26.0590 | |
26.1404 | |
26.0861 | |
26.1558 | |
25.9553 | |
25.5496 | |
25.4946 | |
25.7496 | |
25.7309 | |
25.6562 | |
25.9387 | |
25.8041 | |
25.7787 | |
25.7913 | |
25.8397 | |
25.9175 | |
26.0281 | |
26.1829 | |
26.1895 | |
26.3477 | |
26.3004 | |
26.1972 | |
26.3431 | |
26.4177 | |
26.4381 | |
26.5026 | |
26.3049 | |
26.2259 | |
26.3438 | |
27.3182 | |
27.2577 | |
27.3624 | |
27.5005 | |
27.7031 | |
27.6942 | |
27.7631 | |
27.7314 | |
27.6408 | |
27.5450 | |
27.5501 | |
27.6208 | |
27.7378 | |
27.8377 | |
28.1894 | |
28.1973 | |
28.1947 | |
28.1367 | |
28.0974 | |
28.0738 | |
28.1367 | |
28.1999 | |
28.3033 | |
28.2661 | |
28.2820 | |
28.3006 | |
28.0790 | |
28.1026 | |
28.0686 | |
28.1210 | |
28.0633 | |
28.1894 | |
27.9540 | |
27.8223 | |
28.0164 | |
28.1052 | |
28.1262 | |
28.0007 | |
27.7557 | |
27.8764 | |
27.6970 | |
27.5299 | |
27.6005 | |
27.6259 | |
27.5023 | |
27.5778 | |
27.5677 | |
27.5274 | |
27.6563 | |
27.6893 | |
27.6588 | |
27.8661 | |
27.8018 | |
27.6870 | |
27.6746 | |
27.7352 | |
27.9514 | |
27.6226 | |
27.6297 | |
27.1866 | |
27.1741 | |
27.0547 | |
27.2486 | |
27.1684 | |
27.3771 | |
27.3430 | |
27.5470 | |
27.6558 | |
27.4719 | |
27.6000 | |
27.5209 | |
27.4292 | |
27.5940 | |
27.5538 | |
27.2898 | |
27.3512 | |
27.0757 | |
27.0373 | |
27.4632 | |
27.4664 | |
27.6988 | |
27.7582 | |
27.8141 | |
27.8963 | |
27.8179 | |
27.6746 | |
27.6413 | |
27.7008 | |
27.8316 | |
20.2968 | |
19.6992 | |
18.9916 | |
19.2979 | |
19.7347 | |
19.4833 | |
19.8340 | |
20.0374 | |
20.3565 | |
20.8300 | |
19.6968 | |
19.5846 | |
19.4989 | |
19.0753 | |
18.8570 | |
18.9541 | |
18.8573 | |
18.7266 | |
18.6078 | |
18.6525 | |
18.6112 | |
18.4344 | |
18.5070 | |
18.5666 | |
18.5848 | |
18.6460 | |
18.7549 | |
18.5686 | |
18.6494 | |
18.7540 | |
18.6577 | |
18.6392 | |
18.4601 | |
18.5425 | |
18.4568 | |
18.6087 | |
18.7617 | |
19.0854 | |
18.9099 | |
19.1913 | |
19.4051 | |
19.2271 | |
19.0436 | |
18.6812 | |
18.7302 | |
18.8404 | |
18.6571 | |
18.7082 | |
18.8062 | |
18.5343 | |
18.3759 | |
18.2357 | |
18.0883 | |
18.1753 | |
18.1711 | |
18.1988 | |
18.4205 | |
18.4010 | |
18.3641 | |
18.0603 | |
17.9372 | |
18.0917 | |
17.9630 | |
18.0787 | |
18.1230 | |
18.2300 | |
18.3090 | |
18.3952 | |
18.2961 | |
18.3421 | |
18.5194 | |
18.3657 | |
18.3858 | |
18.3033 | |
18.0976 | |
18.1882 | |
18.1745 | |
18.2544 | |
18.2155 | |
18.1077 | |
18.2134 | |
18.2550 | |
18.2346 | |
18.1837 | |
18.2482 | |
18.2890 | |
18.2734 | |
18.3429 | |
18.3293 | |
18.5599 | |
18.5729 | |
18.6917 | |
18.6475 | |
18.8288 | |
18.5814 | |
18.5767 | |
18.5478 | |
18.6487 | |
18.5689 | |
18.6145 | |
18.6820 | |
18.7113 | |
18.8323 | |
18.9073 | |
18.9130 | |
19.0030 | |
18.9160 | |
18.9065 | |
18.8566 | |
18.9649 | |
18.9485 | |
18.9215 | |
18.9544 | |
19.0056 | |
19.0829 | |
18.9544 | |
19.0667 | |
19.0629 | |
19.0710 | |
19.0909 | |
19.0656 | |
19.1529 | |
19.1729 | |
19.1378 | |
19.2834 | |
19.2297 | |
19.2204 | |
19.2682 | |
19.3238 | |
19.3826 | |
19.3319 | |
19.2988 | |
19.4071 | |
19.4353 | |
19.3294 | |
19.1651 | |
19.1172 | |
19.0235 | |
19.1602 | |
19.1799 | |
19.1917 | |
19.3097 | |
19.2411 | |
19.2863 | |
19.3576 | |
19.3562 | |
19.3664 | |
19.4694 | |
19.4683 | |
19.5305 | |
19.3792 | |
19.4130 | |
19.5301 | |
19.5238 | |
19.4311 | |
19.4903 | |
19.5739 | |
19.5370 | |
19.4971 | |
19.5077 | |
19.3840 | |
19.4639 | |
19.4128 | |
19.3476 | |
19.4197 | |
19.5127 | |
19.5241 | |
19.4847 | |
19.4091 | |
19.4207 | |
19.3350 | |
19.3352 | |
19.2818 | |
19.3096 | |
19.3510 | |
19.4290 | |
19.5325 | |
19.5287 | |
19.5800 | |
19.6656 | |
19.4795 | |
19.4555 | |
19.5053 | |
19.4591 | |
19.5607 | |
19.5064 | |
19.4595 | |
19.4542 | |
19.4002 | |
19.4277 | |
19.4295 | |
19.4055 | |
19.5834 | |
19.4949 | |
19.3817 | |
19.3291 | |
19.4472 | |
19.5002 | |
19.4906 | |
19.4785 | |
19.5058 | |
19.4416 | |
19.5776 | |
19.6117 | |
19.7162 | |
19.8597 | |
19.8655 | |
19.7518 | |
19.7250 | |
19.6610 | |
19.6594 | |
19.5683 | |
19.4469 | |
19.4018 | |
19.4272 | |
19.4474 | |
19.5251 | |
19.6485 | |
19.5457 | |
19.5664 | |
19.6473 | |
19.5687 | |
19.6012 | |
19.6505 | |
19.7206 | |
19.8316 | |
19.8381 | |
19.8150 | |
19.9653 | |
19.8583 | |
19.7675 | |
19.7143 | |
19.6107 | |
19.6220 | |
19.5500 | |
19.4042 | |
19.3855 | |
19.4375 | |
19.2336 | |
19.2951 | |
19.3791 |