ประวัติ ศาสตร์ ฟรังก์สวิส / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /SKK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 33.4626 โครูนาสโลวัก

ขั้นต่ำใน

1 ฟรังก์สวิส = 17.9368 โครูนาสโลวัก

ประวัติราคา SKK / CHF

Date CHF/SKK
32.4487
32.5798
32.4857
32.7038
32.6470
32.5952
32.7115
32.7385
32.9262
33.0530
32.9494
32.8607
32.8665
32.7221
32.8317
32.6863
32.7048
32.8720
32.9908
33.2422
33.3370
33.0781
32.9919
33.0280
32.9937
32.7747
32.6389
32.4369
32.3848
32.4584
32.4366
32.3531
32.1910
32.0793
32.2492
32.3419
32.6429
32.3725
32.3607
32.5380
32.6463
32.3824
32.3630
32.1978
32.2110
32.2256
32.2870
32.1348
32.1714
31.9772
31.9354
32.2167
32.3402
32.2747
32.3570
32.1986
32.2375
31.9600
32.0491
32.1002
32.2357
32.2435
32.1158
32.1251
32.3916
32.1556
32.3359
32.5517
32.1029
31.5059
31.5912
31.3067
31.5818
32.0369
32.0900
31.8986
32.0875
31.9983
31.9130
31.9068
32.0467
32.0594
32.0489
32.2191
32.0411
32.4900
32.3674
32.4337
32.1939
32.0923
32.0558
32.2042
32.1811
32.0192
32.1234
31.9989
32.0015
32.0476
32.1350
31.9677
31.8476
31.5045
31.8499
32.1815
31.4228
31.0975
30.8678
30.9806
31.0626
31.4247
31.5726
31.2170
30.8570
30.3685
30.4775
30.7432
30.8694
30.8678
31.0070
31.0918
30.6438
31.0017
30.9019
31.2150
31.4136
31.3534
31.5483
31.6644
31.9307
32.2095
32.2775
31.8607
32.1543
32.4415
32.4218
31.9365
31.8042
31.8602
31.8567
31.2329
31.1203
31.2355
31.2503
31.4603
31.6845
31.6974
31.4658
31.3143
31.1829
31.3976
31.4500
31.5500
31.4969
31.4662
31.4534
31.3643
31.4246
31.3012
31.1543
30.9322
30.8120
30.8277
30.7813
30.8067
31.0400
31.1055
31.0201
30.9375
30.7816
30.6449
30.7104
30.6891
30.7845
30.2884
30.3443
30.5447
30.5554
30.2548
30.0057
30.0635
30.0536
30.4735
30.5211
30.3781
30.5656
30.5369
30.4532
30.6902
30.6767
30.9430
30.4098
30.4246
30.4895
30.7349
31.0357
30.8566
31.5606
31.1567
31.2070
30.9378
31.1084
31.4287
31.3362
30.9309
30.8953
30.5577
30.3691
30.5014
30.0485
29.7732
29.6009
29.0195
29.0119
29.1814
29.1944
28.7992
28.7199
29.3203
29.3403
29.2781
29.3328
29.9570
29.2755
29.0836
28.8199
28.5235
28.9364
29.1002
28.8901
28.6745
29.0234
28.9851
28.9810
28.9384
28.8461
28.9048
28.7388
28.6415
28.4618
28.5595
28.2060
28.0874
28.1092
28.0317
27.8249
27.6904
27.6576
27.7332
27.8419
28.1142
28.0278
27.8707
28.0281
27.8753
27.8069
27.7516
27.5267
27.4617
27.5289
27.6324
27.5267
27.4067
27.4948
27.4309
27.5541
27.4070
27.2690
27.3398
27.4177
27.2340
27.2587
27.3413
27.1542
27.3306
27.6449
27.9019
27.8164
27.8444
27.9358
27.9945
27.8462
27.8999
27.7465
27.7915
27.9633
27.9237
27.7831
27.8797
27.8390
27.9133
28.1633
28.0921
28.1115
28.0516
27.9242
27.9218
27.9786
27.9423
27.8133
27.9164
28.0198
27.9844
28.0357
27.9149
27.8344
28.0099
28.1949
28.2653
28.1641
28.2100
27.9870
27.8282
28.1725
28.4481
28.4066
28.6467
28.6121
28.5192
28.6410
28.5346
28.5152
28.4527
28.5052
28.4826
28.4656
28.2076
28.3368
28.3397
28.2497
28.1952
28.1873
28.0341
27.8650
27.7841
27.7587
27.6710
27.5126
27.5634
27.4314
27.4482
27.4985
27.4885
27.3890
27.2833
27.3960
27.3843
27.5968
27.7046
27.6883
27.5728
27.4777
27.7373
27.7151
27.7021
27.7125
27.6119
27.2629
27.3592
27.1768
27.0179
27.0310
27.1827
26.8769
26.9040
26.9866
26.8034
26.7451
26.6758
26.4381
26.4182
26.3507
26.5462
26.7868
26.9035
26.8292
26.5427
26.4856
26.5964
26.5033
26.5065
26.6016
26.3978
26.5786
26.5633
26.7627
26.8001
26.6051
26.7899
26.7361
26.8058
26.5865
26.6281
26.4758
26.5629
26.2921
26.4328
26.3777
26.3480
26.4108
26.4546
26.5741
26.8178
26.6571
26.7580
26.3249
26.4690
26.5992
26.1556
26.0387
25.9383
25.8083
25.8446
26.0502
26.0836
26.0520
25.9416
26.0542
26.0813
25.6330
25.2364
25.1955
25.1696
25.2259
25.3528
25.5691
25.6542
25.5901
25.6730
25.7743
26.0590
26.1404
26.0861
26.1558
25.9553
25.5496
25.4946
25.7496
25.7309
25.6562
25.9387
25.8041
25.7787
25.7913
25.8397
25.9175
26.0281
26.1829
26.1895
26.3477
26.3004
26.1972
26.3431
26.4177
26.4381
26.5026
26.3049
26.2259
26.3438
27.3182
27.2577
27.3624
27.5005
27.7031
27.6942
27.7631
27.7314
27.6408
27.5450
27.5501
27.6208
27.7378
27.8377
28.1894
28.1973
28.1947
28.1367
28.0974
28.0738
28.1367
28.1999
28.3033
28.2661
28.2820
28.3006
28.0790
28.1026
28.0686
28.1210
28.0633
28.1894
27.9540
27.8223
28.0164
28.1052
28.1262
28.0007
27.7557
27.8764
27.6970
27.5299
27.6005
27.6259
27.5023
27.5778
27.5677
27.5274
27.6563
27.6893
27.6588
27.8661
27.8018
27.6870
27.6746
27.7352
27.9514
27.6226
27.6297
27.1866
27.1741
27.0547
27.2486
27.1684
27.3771
27.3430
27.5470
27.6558
27.4719
27.6000
27.5209
27.4292
27.5940
27.5538
27.2898
27.3512
27.0757
27.0373
27.4632
27.4664
27.6988
27.7582
27.8141
27.8963
27.8179
27.6746
27.6413
27.7008
27.8316
20.2968
19.6992
18.9916
19.2979
19.7347
19.4833
19.8340
20.0374
20.3565
20.8300
19.6968
19.5846
19.4989
19.0753
18.8570
18.9541
18.8573
18.7266
18.6078
18.6525
18.6112
18.4344
18.5070
18.5666
18.5848
18.6460
18.7549
18.5686
18.6494
18.7540
18.6577
18.6392
18.4601
18.5425
18.4568
18.6087
18.7617
19.0854
18.9099
19.1913
19.4051
19.2271
19.0436
18.6812
18.7302
18.8404
18.6571
18.7082
18.8062
18.5343
18.3759
18.2357
18.0883
18.1753
18.1711
18.1988
18.4205
18.4010
18.3641
18.0603
17.9372
18.0917
17.9630
18.0787
18.1230
18.2300
18.3090
18.3952
18.2961
18.3421
18.5194
18.3657
18.3858
18.3033
18.0976
18.1882
18.1745
18.2544
18.2155
18.1077
18.2134
18.2550
18.2346
18.1837
18.2482
18.2890
18.2734
18.3429
18.3293
18.5599
18.5729
18.6917
18.6475
18.8288
18.5814
18.5767
18.5478
18.6487
18.5689
18.6145
18.6820
18.7113
18.8323
18.9073
18.9130
19.0030
18.9160
18.9065
18.8566
18.9649
18.9485
18.9215
18.9544
19.0056
19.0829
18.9544
19.0667
19.0629
19.0710
19.0909
19.0656
19.1529
19.1729
19.1378
19.2834
19.2297
19.2204
19.2682
19.3238
19.3826