Sejarah kurs harian CLF /CHF sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Satuan Hitung Cile = 46.5024 Franc Swiss
minimum pada
1 Satuan Hitung Cile = 24.6028 Franc Swiss
Date | CLF/CHF |
---|---|
26.5544 | |
26.4125 | |
25.8675 | |
26.5036 | |
25.3420 | |
25.3713 | |
25.8359 | |
25.0509 | |
25.0684 | |
24.6028 | |
25.2462 | |
24.8906 | |
25.1792 | |
25.5519 | |
26.3617 | |
25.9378 | |
25.8861 | |
26.2402 | |
26.4597 | |
27.3691 | |
27.4534 | |
27.7391 | |
27.8759 | |
27.7862 | |
26.9486 | |
28.1494 | |
27.4316 | |
26.3532 | |
26.2367 | |
27.1134 | |
27.8789 | |
27.8607 | |
27.9286 | |
27.7342 | |
28.4625 | |
28.6830 | |
27.8786 | |
28.1717 | |
28.0486 | |
28.6120 | |
28.9721 | |
29.0009 | |
30.0396 | |
30.9300 | |
30.6773 | |
31.0866 | |
31.7889 | |
31.3464 | |
31.1779 | |
31.0673 | |
31.4956 | |
30.8311 | |
30.6537 | |
30.0619 | |
30.9648 | |
31.3266 | |
32.0900 | |
30.9734 | |
31.9394 | |
32.0031 | |
31.8358 | |
31.6200 | |
31.2733 | |
31.0452 | |
30.4155 | |
30.0733 | |
29.2747 | |
28.8197 | |
29.7739 | |
29.0194 | |
28.6679 | |
28.0709 | |
29.2099 | |
29.7624 | |
29.2925 | |
27.9609 | |
28.2711 | |
29.3971 | |
29.1303 | |
27.5723 | |
28.8245 | |
29.2726 | |
30.6253 | |
30.2377 | |
28.3354 | |
29.6256 | |
29.0895 | |
29.4024 | |
28.4004 | |
25.6709 | |
27.2979 | |
28.5506 | |
28.6663 | |
30.2120 | |
31.8705 | |
32.5789 | |
31.8394 | |
32.0908 | |
32.2348 | |
31.5395 | |
31.3220 | |
31.3011 | |
32.4673 | |
31.8346 | |
31.4270 | |
31.6813 | |
31.6489 | |
31.3648 | |
30.8863 | |
31.9490 | |
31.2457 | |
30.6585 | |
30.6200 | |
29.7510 | |
29.5279 | |
29.1546 | |
30.2505 | |
30.1825 | |
30.1730 | |
31.6799 | |
31.9942 | |
31.3613 | |
30.8969 | |
31.4218 | |
31.1865 | |
31.0470 | |
31.6726 | |
32.1792 | |
32.4456 | |
32.4134 | |
32.7577 | |
32.3351 | |
32.0960 | |
32.0078 | |
32.3433 | |
32.5039 | |
33.2318 | |
33.3464 | |
33.9504 | |
34.5623 | |
34.5531 | |
33.9076 | |
34.4968 | |
34.5778 | |
34.2992 | |
33.9162 | |
34.8320 | |
35.6521 | |
35.7085 | |
35.7899 | |
36.0322 | |
35.6823 | |
35.8002 | |
35.2977 | |
35.5466 | |
35.3979 | |
35.0729 | |
34.9194 | |
34.9648 | |
34.1396 | |
33.7162 | |
33.7089 | |
33.4311 | |
33.4951 | |
34.1206 | |
34.5260 | |
34.4288 | |
33.6858 | |
33.2727 | |
32.9879 | |
32.8967 | |
32.5329 | |
32.8449 | |
33.2527 | |
33.0265 | |
32.3191 | |
31.9035 | |
31.4752 | |
31.6147 | |
32.4906 | |
32.6837 | |
32.5643 | |
32.4224 | |
31.9524 | |
32.0675 | |
31.8409 | |
32.1986 | |
33.2538 | |
32.7647 | |
32.8958 | |
32.6907 | |
32.3835 | |
32.0658 | |
31.9379 | |
33.4711 | |
34.8871 | |
33.2387 | |
33.3811 | |
32.6195 | |
32.5456 | |
31.8165 | |
31.5147 | |
31.2915 | |
31.1845 | |
31.5345 | |
30.6279 | |
31.1711 | |
30.1827 | |
29.7965 | |
31.2718 | |
32.0600 | |
34.0848 | |
33.9429 | |
36.6866 | |
33.8512 | |
34.7632 | |
34.5431 | |
34.6197 | |
35.6075 | |
37.9676 | |
38.0361 | |
37.6503 | |
41.3120 | |
41.5341 | |
41.2227 | |
41.3824 | |
41.1845 | |
39.6274 | |
39.6558 | |
41.5731 | |
41.4540 | |
41.5692 | |
39.4347 | |
39.9722 | |
39.8050 | |
39.4123 | |
40.7974 | |
39.3996 | |
38.8072 | |
38.7133 | |
40.2685 | |
40.1456 | |
40.4825 | |
40.7559 | |
40.6578 | |
40.4712 | |
40.9757 | |
40.5941 | |
42.4552 | |
41.2284 | |
41.4979 | |
41.4568 | |
42.4036 | |
42.5198 | |
42.7911 | |
41.9146 | |
41.2645 | |
41.2717 | |
40.9828 | |
41.3490 | |
41.7225 | |
41.2640 | |
41.3055 | |
41.4951 | |
41.4677 | |
41.2159 | |
40.9551 | |
41.1992 | |
41.9647 | |
40.4443 | |
40.6943 | |
40.7326 | |
40.9991 | |
40.8714 | |
41.2142 | |
41.2272 | |
42.4848 | |
43.2132 | |
42.9635 | |
42.8457 | |
39.7710 | |
39.4092 | |
43.1699 | |
42.0722 | |
41.2578 | |
41.1762 | |
41.6928 | |
41.4613 | |
41.8920 | |
42.3609 | |
42.4907 | |
42.6200 | |
42.5414 | |
41.2129 | |
42.0633 | |
41.8709 | |
41.4600 | |
42.4184 | |
42.8218 | |
42.6843 | |
42.8561 | |
43.5358 | |
42.7838 | |
43.7292 | |
43.4727 | |
44.1088 | |
44.2797 | |
43.9142 | |
43.1513 | |
43.0098 | |
41.6313 | |
42.0420 | |
41.9154 | |
41.7716 | |
41.6281 | |
41.2143 | |
41.4498 | |
41.0307 | |
41.0273 | |
42.1951 | |
42.2500 | |
43.7514 | |
42.2907 | |
43.0611 | |
42.9645 | |
40.8832 | |
41.0807 | |
41.5238 | |
42.0710 | |
42.6369 | |
42.4068 | |
41.8896 | |
41.8637 | |
42.0692 | |
41.6194 | |
41.1052 | |
41.3415 | |
41.3548 | |
41.3109 | |
41.2947 | |
40.7541 | |
40.2002 | |
40.2586 | |
40.1149 | |
40.0229 | |
39.0759 | |
39.2675 | |
39.0464 | |
39.2495 | |
39.6068 | |
39.7237 | |
39.4208 | |
38.7988 | |
39.0261 | |
39.0099 | |
39.5082 | |
39.2861 | |
39.7181 | |
40.6914 | |
40.9957 | |
40.7617 | |
39.9657 | |
39.3277 | |
39.8974 | |
40.1090 | |
40.7384 | |
41.2434 | |
41.2616 | |
41.0803 | |
40.7592 | |
40.6195 | |
39.9781 | |
39.3911 | |
40.4290 | |
40.1338 | |
40.1067 | |
40.2973 | |
40.8435 | |
39.5483 | |
39.4124 | |
39.0925 | |
39.3914 | |
39.0233 | |
40.0240 | |
39.0452 | |
38.7258 | |
38.6261 | |
38.7143 | |
38.4875 | |
38.2137 | |
38.0501 | |
37.6254 | |
38.7273 | |
38.4110 | |
39.5271 | |
39.1344 | |
38.5424 | |
39.6064 | |
39.9443 | |
38.8336 | |
38.4358 | |
36.5451 | |
37.0066 | |
37.3664 | |
37.5311 | |
36.9854 | |
37.0447 | |
37.7059 | |
37.6872 | |
38.3496 | |
37.5015 | |
36.3817 | |
36.9743 | |
37.2865 | |
37.2341 | |
37.6285 | |
37.3139 | |
36.9472 | |
36.2257 | |
35.1199 | |
36.4445 | |
36.7429 | |
35.8014 | |
35.4781 | |
35.5783 | |
36.1230 | |
36.4206 | |
36.0478 | |
35.9853 | |
36.4659 | |
37.0430 | |
36.5479 | |
36.5690 | |
40.8075 | |
40.1313 | |
39.9177 | |
38.8484 | |
39.1333 | |
39.6278 | |
39.6467 | |
39.4907 | |
39.3722 | |
39.6112 | |
39.2479 | |
37.9768 | |
39.7601 | |
39.9889 | |
39.3679 | |
39.1133 | |
39.1698 | |
38.5274 | |
38.2926 | |
37.6801 | |
37.4290 | |
37.7889 | |
37.7935 | |
38.4011 | |
38.4060 | |
37.5638 | |
37.9444 | |
37.9585 | |
38.8295 | |
38.8333 | |
39.7574 | |
38.8817 | |
39.2795 | |
39.3123 | |
40.8639 | |
39.5962 | |
38.4893 | |
38.2171 | |
37.6063 | |
37.3306 | |
37.4099 | |
36.3591 | |
35.4492 | |
41.1397 | |
40.7865 | |
40.1429 | |
39.1605 | |
38.4319 | |
39.3343 | |
38.7116 | |
39.7702 | |
39.5602 | |
40.1775 | |
40.3369 | |
39.4735 | |
39.0948 | |
39.0724 | |
38.8275 | |
38.2181 | |
37.7728 | |
37.9222 | |
38.3927 | |
37.4911 | |
37.8462 | |
37.8362 | |
38.0029 | |
38.1782 | |
38.5775 | |
38.2769 | |
38.7609 | |
39.0529 | |
38.5922 | |
38.8882 | |
38.8160 | |
39.0836 | |
39.0010 | |
38.6140 | |
38.9081 | |
38.3861 | |
36.8081 | |
37.3905 | |
37.6456 | |
37.8419 | |
38.0998 | |
38.0581 | |
36.9490 | |
36.0381 | |
36.2878 | |
36.9402 | |
37.6558 | |
38.2866 | |
37.9491 | |
37.7288 | |
38.1804 | |
39.3845 | |
39.8740 | |
39.6586 | |
39.4331 | |
39.4977 | |
39.2311 | |
39.2050 | |
39.7183 | |
40.6144 | |
41.0072 | |
41.0615 | |
41.1215 | |
40.9194 | |
41.6008 | |
42.3646 | |
41.8426 | |
41.3683 | |
42.3965 | |
42.4316 | |
42.4578 | |
42.2551 | |
41.5212 | |
41.1444 | |
41.9731 | |
41.5434 | |
41.7440 | |
42.7688 | |
43.2892 | |
43.4341 | |
42.7120 | |
41.6712 | |
42.8085 | |
42.4002 | |
43.4952 | |
45.0543 | |
45.7985 | |
46.1636 | |
45.8246 | |
45.6603 | |
44.8194 | |
45.0602 | |
45.7734 | |
45.9263 | |
45.7476 | |
45.6956 | |
45.9684 | |
45.2807 | |
44.8972 | |
44.6107 | |
44.3698 | |
43.8694 | |
44.7434 | |
45.0385 | |
44.2615 | |
44.5974 | |
43.6661 | |
43.6510 | |
44.2514 | |
44.9833 | |
44.0130 | |
44.0910 | |
44.6091 | |
44.9945 | |
44.6075 | |
44.1174 | |
44.1806 | |
44.7102 | |
44.4393 | |
44.7936 | |
44.4136 | |
44.5054 | |
44.9269 | |
44.7016 | |
45.0438 | |
45.4803 | |
45.5653 | |
45.6266 | |
45.8476 | |
45.4698 | |
45.2619 | |
46.1152 | |
45.0636 | |
45.3974 | |
45.0332 | |
45.3359 | |
45.4625 | |
45.2097 | |
44.3872 | |
44.1420 | |
43.4793 | |
42.8955 | |
43.1897 | |
43.4119 | |
43.3322 | |
42.6840 | |
42.7369 | |
43.1448 | |
43.3425 | |
43.0708 | |
42.4861 | |
43.0182 | |
43.1856 | |
43.5017 | |
43.3640 | |
43.7644 | |
45.0734 | |
44.9394 | |
44.3807 | |
44.1994 | |
44.2082 | |
44.1557 | |
43.4491 | |
43.5636 | |
43.3250 | |
42.8115 | |
42.4998 | |
41.2359 | |
41.6837 | |
42.4100 | |
42.7491 | |
43.2113 | |
42.6480 | |
41.6625 | |
41.6991 | |
37.1457 | |
38.5721 | |
37.2262 | |
37.1299 | |
35.7941 | |
36.9514 | |
38.0164 | |
38.6194 | |
39.4169 | |
40.0996 | |
39.4468 | |
39.9003 | |
39.5326 | |
39.5205 | |
40.1772 | |
41.7042 | |
41.7592 | |
41.2918 | |
40.8641 | |
39.5486 | |
40.3011 | |
40.7531 | |
41.4239 | |
41.2242 |