Istorijos Čiliečių unidades de fomentos / Šveicarijos frankas

Istorija dienos normos CLF /CHF nuo Pirmadienis, 28 kovo 2011.

Didžiausias buvo pasiektas

1 Čiliečių unidades de fomentos = 46.5024 Šveicarijos frankas

rečiausiai

1 Čiliečių unidades de fomentos = 24.5902 Šveicarijos frankas

Kaina istorija CHF / CLF

Date CLF/CHF
34.1224
34.4391
34.1427
34.4807
35.1191
35.1176
34.1183
34.6789
34.3603
34.2677
34.1277
33.8246
34.5491
34.7571
34.4280
34.4033
33.9373
34.0904
34.2026
33.5589
34.8195
35.2674
35.2236
35.5120
35.5376
35.4804
35.4892
35.3759
34.3817
33.8334
34.1268
34.1627
34.2814
33.9564
33.7024
33.8124
33.5792
33.7644
33.1496
32.6882
32.9701
32.4219
32.4102
32.5074
32.7643
32.0471
32.4502
32.7964
32.8518
32.8688
32.7517
32.8582
32.1016
31.6240
32.4948
32.6578
32.8848
33.3256
33.6660
33.3405
33.4741
34.0529
34.2721
33.5825
33.5245
32.2887
32.3797
33.3015
36.0014
36.4858
36.7426
35.8257
36.2054
36.4875
36.4612
36.3610
25.5193
25.2777
24.8058
25.0640
24.6977
25.0801
25.0362
25.0676
24.9971
24.9878
25.1099
25.0519
25.0647
24.9874
25.1985
25.0858
25.6761
25.4538
25.9789
25.3349
25.2549
24.8334
25.6590
25.7797
25.7731
25.5511
24.7337
25.5552
26.0022
27.1610
26.4084
26.4078
26.0710
26.4481
26.8781
27.3063
27.9283
28.2949
27.1182
26.8873
26.6809
26.4125
25.8675
26.5036
25.3420
25.3713
25.8359
25.0509
25.0684
24.6028
25.2462
24.8906
25.1792
25.5519
26.3617
25.9378
25.8861
26.2402
26.4597
27.3691
27.4534
27.7391
27.8759
27.7862
26.9486
28.1494
27.4316
26.3532
26.2367
27.1134
27.8789
27.8607
27.9286
27.7342
28.4625
28.6830
27.8786
28.1717
28.0486
28.6120
28.9721
29.0009
30.0396
30.9300
30.6773
31.0866
31.7889
31.3464
31.1779
31.0673
31.4956
30.8311
30.6537
30.0619
30.9648
31.3266
32.0900
30.9734
31.9394
32.0031
31.8358
31.6200
31.2733
31.0452
30.4155
30.0733
29.2747
28.8197
29.7739
29.0194
28.6679
28.0709
29.2099
29.7624
29.2925
27.9609
28.2711
29.3971
29.1303
27.5723
28.8245
29.2726
30.6253
30.2377
28.3354
29.6256
29.0895
29.4024
28.4004
25.6709
27.2979
28.5506
28.6663
30.2120
31.8705
32.5789
31.8394
32.0908
32.2348
31.5395
31.3220
31.3011
32.4673
31.8346
31.4270
31.6813
31.6489
31.3648
30.8863
31.9490
31.2457
30.6585
30.6200
29.7510
29.5279
29.1546
30.2505
30.1825
30.1730
31.6799
31.9942
31.3613
30.8969
31.4218
31.1865
31.0470
31.6726
32.1792
32.4456
32.4134
32.7577
32.3351
32.0960
32.0078
32.3433
32.5039
33.2318
33.3464
33.9504
34.5623
34.5531
33.9076
34.4968
34.5778
34.2992
33.9162
34.8320
35.6521
35.7085
35.7899
36.0322
35.6823
35.8002
35.2977
35.5466
35.3979
35.0729
34.9194
34.9648
34.1396
33.7162
33.7089
33.4311
33.4951
34.1206
34.5260
34.4288
33.6858
33.2727
32.9879
32.8967
32.5329
32.8449
33.2527
33.0265
32.3191
31.9035
31.4752
31.6147
32.4906
32.6837
32.5643
32.4224
31.9524
32.0675
31.8409
32.1986
33.2538
32.7647
32.8958
32.6907
32.3835
32.0658
31.9379
33.4711
34.8871
33.2387
33.3811
32.6195
32.5456
31.8165
31.5147
31.2915
31.1845
31.5345
30.6279
31.1711
30.1827
29.7965
31.2718
32.0600
34.0848
33.9429
36.6866
33.8512
34.7632
34.5431
34.6197
35.6075
37.9676
38.0361
37.6503
41.3120
41.5341
41.2227
41.3824
41.1845
39.6274
39.6558
41.5731
41.4540
41.5692
39.4347
39.9722
39.8050
39.4123
40.7974
39.3996
38.8072
38.7133
40.2685
40.1456
40.4825
40.7559
40.6578
40.4712
40.9757
40.5941
42.4552
41.2284
41.4979
41.4568
42.4036
42.5198
42.7911
41.9146
41.2645
41.2717
40.9828
41.3490
41.7225
41.2640
41.3055
41.4951
41.4677
41.2159
40.9551
41.1992
41.9647
40.4443
40.6943
40.7326
40.9991
40.8714
41.2142
41.2272
42.4848
43.2132
42.9635
42.8457
39.7710
39.4092
43.1699
42.0722
41.2578
41.1762
41.6928
41.4613
41.8920
42.3609
42.4907
42.6200
42.5414
41.2129
42.0633
41.8709
41.4600
42.4184
42.8218
42.6843
42.8561
43.5358
42.7838
43.7292
43.4727
44.1088
44.2797
43.9142
43.1513
43.0098
41.6313
42.0420
41.9154
41.7716
41.6281
41.2143
41.4498
41.0307
41.0273
42.1951
42.2500
43.7514
42.2907
43.0611
42.9645
40.8832
41.0807
41.5238
42.0710
42.6369
42.4068
41.8896
41.8637
42.0692
41.6194
41.1052
41.3415
41.3548
41.3109
41.2947
40.7541
40.2002
40.2586
40.1149
40.0229
39.0759
39.2675
39.0464
39.2495
39.6068
39.7237
39.4208
38.7988
39.0261
39.0099
39.5082
39.2861
39.7181
40.6914
40.9957
40.7617
39.9657
39.3277
39.8974
40.1090
40.7384
41.2434
41.2616
41.0803
40.7592
40.6195
39.9781
39.3911
40.4290
40.1338
40.1067
40.2973
40.8435
39.5483
39.4124
39.0925
39.3914
39.0233
40.0240
39.0452
38.7258
38.6261
38.7143
38.4875
38.2137
38.0501
37.6254
38.7273
38.4110
39.5271
39.1344
38.5424
39.6064
39.9443
38.8336
38.4358
36.5451
37.0066
37.3664
37.5311
36.9854
37.0447
37.7059
37.6872
38.3496
37.5015
36.3817
36.9743
37.2865
37.2341
37.6285
37.3139
36.9472
36.2257
35.1199
36.4445
36.7429
35.8014
35.4781
35.5783
36.1230
36.4206
36.0478
35.9853
36.4659
37.0430
36.5479
36.5690
40.8075
40.1313
39.9177
38.8484
39.1333
39.6278
39.6467
39.4907
39.3722
39.6112
39.2479
37.9768
39.7601
39.9889
39.3679
39.1133
39.1698
38.5274
38.2926
37.6801
37.4290
37.7889
37.7935
38.4011
38.4060
37.5638
37.9444
37.9585
38.8295
38.8333
39.7574
38.8817
39.2795
39.3123
40.8639
39.5962
38.4893
38.2171
37.6063
37.3306
37.4099
36.3591
35.4492
41.1397
40.7865
40.1429
39.1605
38.4319
39.3343
38.7116
39.7702
39.5602
40.1775
40.3369
39.4735
39.0948
39.0724
38.8275
38.2181
37.7728
37.9222
38.3927
37.4911
37.8462
37.8362
38.0029
38.1782
38.5775
38.2769
38.7609
39.0529
38.5922
38.8882
38.8160
39.0836
39.0010
38.6140
38.9081
38.3861
36.8081
37.3905
37.6456
37.8419
38.0998
38.0581
36.9490
36.0381
36.2878
36.9402
37.6558
38.2866
37.9491
37.7288
38.1804
39.3845
39.8740
39.6586
39.4331
39.4977
39.2311
39.2050
39.7183
40.6144
41.0072
41.0615
41.1215
40.9194
41.6008
42.3646
41.8426
41.3683
42.3965
42.4316
42.4578
42.2551
41.5212
41.1444
41.9731
41.5434
41.7440
42.7688
43.2892
43.4341
42.7120
41.6712
42.8085
42.4002
43.4952
45.0543
45.7985
46.1636
45.8246
45.6603
44.8194
45.0602
45.7734
45.9263
45.7476
45.6956
45.9684
45.2807
44.8972
44.6107
44.3698
43.8694
44.7434
45.0385
44.2615
44.5974
43.6661
43.6510
44.2514
44.9833
44.0130
44.0910
44.6091
44.9945
44.6075
44.1174
44.1806
44.7102
44.4393
44.7936
44.4136
44.5054
44.9269
44.7016
45.0438
45.4803
45.5653
45.6266
45.8476
45.4698
45.2619
46.1152
45.0636
45.3974
45.0332
45.3359
45.4625
45.2097
44.3872
44.1420
43.4793
42.8955
43.1897
43.4119
43.3322
42.6840
42.7369
43.1448
43.3425
43.0708
42.4861
43.0182
43.1856
43.5017
43.3640
43.7644
45.0734
44.9394
44.3807
44.1994
44.2082
44.1557
43.4491
43.5636
43.3250
42.8115
42.4998
41.2359
41.6837
42.4100
42.7491
43.2113
42.6480
41.6625
41.6991
37.1457
38.5721
37.2262
37.1299
35.7941
36.9514
38.0164
38.6194
39.4169
40.0996
39.4468
39.9003
39.5326
39.5205
40.1772
41.7042
41.7592
41.2918
40.8641
39.5486
40.3011
40.7531
41.4239
41.2242