Historis Satuan Hitung Cile / Dolar Hong Kong
Sejarah kurs harian CLF /HKD sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Satuan Hitung Cile = 380.2118 Dolar Hong Kong
minimum pada
1 Satuan Hitung Cile = 206.1002 Dolar Hong Kong
| Date | CLF/HKD |
|---|---|
| 226.9693 | |
| 222.0793 | |
| 229.3313 | |
| 219.1086 | |
| 220.5955 | |
| 227.6099 | |
| 223.3329 | |
| 221.5837 | |
| 218.7343 | |
| 223.6306 | |
| 222.1646 | |
| 226.1703 | |
| 231.7713 | |
| 237.0964 | |
| 237.0403 | |
| 238.2840 | |
| 243.4269 | |
| 241.3808 | |
| 246.0501 | |
| 243.9905 | |
| 248.4644 | |
| 246.7219 | |
| 244.8021 | |
| 233.4819 | |
| 244.8037 | |
| 237.7960 | |
| 231.3970 | |
| 227.7700 | |
| 234.5339 | |
| 237.8509 | |
| 238.7515 | |
| 243.3200 | |
| 243.7189 | |
| 252.0542 | |
| 254.7175 | |
| 248.7592 | |
| 250.8724 | |
| 250.8448 | |
| 255.9337 | |
| 260.2099 | |
| 263.3683 | |
| 265.7282 | |
| 270.4438 | |
| 268.1687 | |
| 271.2416 | |
| 274.1026 | |
| 271.1626 | |
| 269.8056 | |
| 270.7334 | |
| 275.6719 | |
| 271.9062 | |
| 268.5246 | |
| 265.9803 | |
| 270.5004 | |
| 269.2832 | |
| 270.6468 | |
| 259.6665 | |
| 271.0130 | |
| 273.4282 | |
| 269.1925 | |
| 267.7479 | |
| 265.7101 | |
| 261.9740 | |
| 257.7288 | |
| 253.9157 | |
| 245.1740 | |
| 241.4310 | |
| 247.3707 | |
| 239.2229 | |
| 236.0483 | |
| 228.5843 | |
| 242.6357 | |
| 236.2544 | |
| 229.5701 | |
| 219.5612 | |
| 222.8658 | |
| 230.8741 | |
| 230.3511 | |
| 218.1247 | |
| 234.6895 | |
| 241.0788 | |
| 245.6237 | |
| 245.2932 | |
| 230.5131 | |
| 245.4935 | |
| 239.1011 | |
| 242.9117 | |
| 231.1664 | |
| 206.1409 | |
| 217.9575 | |
| 233.1067 | |
| 235.1933 | |
| 245.1441 | |
| 250.9981 | |
| 263.1272 | |
| 260.7665 | |
| 260.8084 | |
| 252.5185 | |
| 249.3078 | |
| 251.4322 | |
| 256.2797 | |
| 272.0180 | |
| 265.5540 | |
| 265.4973 | |
| 269.7638 | |
| 269.5577 | |
| 264.7009 | |
| 260.7167 | |
| 268.6963 | |
| 266.1089 | |
| 261.3344 | |
| 257.4296 | |
| 252.6081 | |
| 251.0137 | |
| 246.7389 | |
| 255.8453 | |
| 254.4220 | |
| 255.0088 | |
| 264.6727 | |
| 269.3219 | |
| 267.4114 | |
| 264.4187 | |
| 265.5336 | |
| 262.6409 | |
| 260.3461 | |
| 266.6519 | |
| 270.5475 | |
| 272.3287 | |
| 273.4366 | |
| 278.3469 | |
| 274.5192 | |
| 274.1003 | |
| 273.0167 | |
| 273.3586 | |
| 279.1432 | |
| 282.3716 | |
| 282.0541 | |
| 288.1623 | |
| 291.0603 | |
| 291.6756 | |
| 286.5905 | |
| 297.7237 | |
| 298.8658 | |
| 296.2425 | |
| 293.5585 | |
| 299.4789 | |
| 307.4272 | |
| 304.2290 | |
| 303.7080 | |
| 305.8225 | |
| 300.7339 | |
| 297.3766 | |
| 292.1576 | |
| 298.9547 | |
| 296.2890 | |
| 291.0693 | |
| 296.0338 | |
| 302.6284 | |
| 297.4120 | |
| 290.8439 | |
| 291.4910 | |
| 291.7994 | |
| 291.4664 | |
| 297.4249 | |
| 303.7462 | |
| 300.5194 | |
| 294.8312 | |
| 290.8543 | |
| 287.0017 | |
| 280.7264 | |
| 276.4017 | |
| 279.1224 | |
| 282.4387 | |
| 278.6022 | |
| 275.9789 | |
| 271.5207 | |
| 268.3302 | |
| 267.7482 | |
| 272.5561 | |
| 276.7209 | |
| 277.8216 | |
| 274.1938 | |
| 273.9182 | |
| 272.6321 | |
| 272.2201 | |
| 272.5508 | |
| 280.8691 | |
| 276.1841 | |
| 271.6336 | |
| 269.0376 | |
| 266.4361 | |
| 261.3098 | |
| 261.4064 | |
| 273.3069 | |
| 282.3852 | |
| 268.0494 | |
| 266.4814 | |
| 260.2053 | |
| 259.2762 | |
| 255.4540 | |
| 250.3073 | |
| 250.5236 | |
| 250.0614 | |
| 249.8625 | |
| 247.3901 | |
| 246.2358 | |
| 247.4143 | |
| 249.4141 | |
| 253.9091 | |
| 254.9723 | |
| 269.9581 | |
| 269.6929 | |
| 295.0028 | |
| 271.4391 | |
| 278.9021 | |
| 276.4853 | |
| 277.7781 | |
| 286.2312 | |
| 301.2091 | |
| 301.4568 | |
| 298.3613 | |
| 326.1810 | |
| 326.0843 | |
| 326.1646 | |
| 326.0868 | |
| 326.5316 | |
| 312.2702 | |
| 315.4025 | |
| 326.8820 | |
| 326.8030 | |
| 326.6102 | |
| 312.3613 | |
| 314.7670 | |
| 314.4174 | |
| 311.9868 | |
| 326.8894 | |
| 314.9248 | |
| 314.1147 | |
| 312.8947 | |
| 317.5914 | |
| 319.0613 | |
| 321.8437 | |
| 319.7003 | |
| 321.7181 | |
| 325.0993 | |
| 321.4071 | |
| 321.8091 | |
| 335.1734 | |
| 322.2898 | |
| 322.9482 | |
| 323.6449 | |
| 327.0581 | |
| 327.1092 | |
| 330.5665 | |
| 327.3548 | |
| 324.0837 | |
| 324.1811 | |
| 324.0992 | |
| 324.1835 | |
| 324.1825 | |
| 324.1903 | |
| 324.1345 | |
| 324.0960 | |
| 324.0950 | |
| 324.0253 | |
| 324.0252 | |
| 324.0085 | |
| 335.4452 | |
| 323.6175 | |
| 323.4149 | |
| 323.5834 | |
| 322.6829 | |
| 322.7195 | |
| 322.8198 | |
| 323.0474 | |
| 334.9845 | |
| 335.1893 | |
| 335.0144 | |
| 335.4812 | |
| 312.9847 | |
| 312.8176 | |
| 340.5370 | |
| 334.8461 | |
| 334.1403 | |
| 335.5622 | |
| 335.7499 | |
| 335.7419 | |
| 335.7466 | |
| 335.7419 | |
| 335.7501 | |
| 335.7211 | |
| 337.8478 | |
| 325.6493 | |
| 331.1686 | |
| 331.4296 | |
| 327.4133 | |
| 337.2017 | |
| 338.0514 | |
| 339.5230 | |
| 340.2446 | |
| 343.7748 | |
| 336.8177 | |
| 343.0837 | |
| 340.5535 | |
| 349.4487 | |
| 355.0492 | |
| 359.2548 | |
| 354.2173 | |
| 353.3727 | |
| 345.6616 | |
| 346.6487 | |
| 346.9004 | |
| 348.1021 | |
| 346.9343 | |
| 346.8617 | |
| 345.2431 | |
| 344.4962 | |
| 342.1244 | |
| 342.9140 | |
| 343.1556 | |
| 350.0922 | |
| 339.0171 | |
| 340.2245 | |
| 340.6950 | |
| 321.9336 | |
| 326.1096 | |
| 330.1165 | |
| 330.8496 | |
| 333.8141 | |
| 331.5662 | |
| 328.3986 | |
| 331.6843 | |
| 336.7931 | |
| 331.5802 | |
| 329.4136 | |
| 334.3364 | |
| 336.2112 | |
| 337.5016 | |
| 337.0025 | |
| 334.7681 | |
| 326.8085 | |
| 323.7588 | |
| 322.2825 | |
| 323.1240 | |
| 321.9666 | |
| 318.0884 | |
| 315.7611 | |
| 318.2577 | |
| 317.6564 | |
| 317.3957 | |
| 317.2787 | |
| 313.3023 | |
| 310.6217 | |
| 312.0664 | |
| 308.9227 | |
| 306.3538 | |
| 310.2994 | |
| 317.8344 | |
| 317.2092 | |
| 314.1021 | |
| 310.0683 | |
| 309.9015 | |
| 310.1857 | |
| 308.9899 | |
| 312.5373 | |
| 317.1880 | |
| 319.2345 | |
| 316.8634 | |
| 319.0403 | |
| 316.9125 | |
| 311.1912 | |
| 302.0985 | |
| 309.2912 | |
| 303.8976 | |
| 303.0102 | |
| 304.6108 | |
| 312.7594 | |
| 304.6583 | |
| 301.6900 | |
| 300.5733 | |
| 306.5293 | |
| 310.6450 | |
| 313.7392 | |
| 304.7163 | |
| 303.9178 | |
| 305.0906 | |
| 308.4058 | |
| 307.9668 | |
| 302.4933 | |
| 303.6451 | |
| 297.6429 | |
| 306.9772 | |
| 309.4315 | |
| 315.1852 | |
| 308.8821 | |
| 308.8636 | |
| 311.6575 | |
| 315.2080 | |
| 305.9828 | |
| 305.8036 | |
| 294.2044 | |
| 297.5787 | |
| 293.9455 | |
| 293.4074 | |
| 289.4755 | |
| 295.1191 | |
| 301.3445 | |
| 303.0163 | |
| 304.1598 | |
| 300.0799 | |
| 294.7210 | |
| 297.9740 | |
| 295.8741 | |
| 297.7547 | |
| 295.7182 | |
| 291.0793 | |
| 288.6514 | |
| 283.6410 | |
| 279.8005 | |
| 285.3293 | |
| 280.0856 | |
| 275.0869 | |
| 274.7426 | |
| 276.2427 | |
| 280.8255 | |
| 285.4206 | |
| 280.6271 | |
| 282.2302 | |
| 282.4109 | |
| 279.0265 | |
| 278.2359 | |
| 281.6550 | |
| 315.0884 | |
| 315.0716 | |
| 315.0128 | |
| 315.0704 | |
| 315.0690 | |
| 315.0189 | |
| 315.0292 | |
| 315.0701 | |
| 315.0183 | |
| 315.0214 | |
| 315.0201 | |
| 315.0864 | |
| 315.2710 | |
| 315.1722 | |
| 315.1472 | |
| 315.0628 | |
| 315.0970 | |
| 315.1531 | |
| 315.1351 | |
| 315.0996 | |
| 315.0820 | |
| 315.1792 | |
| 315.1048 | |
| 315.2022 | |
| 315.1412 | |
| 315.0530 | |
| 315.1158 | |
| 315.1681 | |
| 315.0490 | |
| 315.0878 | |
| 315.0231 | |
| 315.1104 | |
| 315.2499 | |
| 315.3105 | |
| 314.9985 | |
| 311.6202 | |
| 311.8486 | |
| 312.8070 | |
| 312.9853 | |
| 313.0142 | |
| 312.9970 | |
| 313.8726 | |
| 314.1030 | |
| 314.2702 | |
| 314.5044 | |
| 314.8813 | |
| 308.6086 | |
| 308.7431 | |
| 312.1746 | |
| 311.2165 | |
| 318.9248 | |
| 318.3318 | |
| 321.9761 | |
| 324.1496 | |
| 322.2843 | |
| 321.3596 | |
| 318.8816 | |
| 313.6460 | |
| 311.9973 | |
| 311.4275 | |
| 314.3151 | |
| 318.4177 | |
| 316.0780 | |
| 320.3997 | |
| 323.7517 | |
| 325.0034 | |
| 326.3841 | |
| 330.6401 | |
| 330.3458 | |
| 336.8111 | |
| 338.7362 | |
| 336.9849 | |
| 337.0091 | |
| 335.1182 | |
| 337.9898 | |
| 336.8175 | |
| 334.4968 | |
| 338.0058 | |
| 335.2815 | |
| 325.0463 | |
| 329.2164 | |
| 329.9554 | |
| 333.7622 | |
| 332.5025 | |
| 333.6300 | |
| 325.2656 | |
| 320.5401 | |
| 320.8431 | |
| 324.8786 | |
| 328.7228 | |
| 332.9866 | |
| 328.1558 | |
| 324.7885 | |
| 331.0223 | |
| 335.6324 | |
| 343.5732 | |
| 340.1033 | |
| 344.0387 | |
| 342.4859 | |
| 342.6275 | |
| 341.2646 | |
| 338.9665 | |
| 345.7964 | |
| 348.1113 | |
| 346.0917 | |
| 350.9268 | |
| 354.5207 | |
| 357.4359 | |
| 360.5044 | |
| 359.0829 | |
| 354.1172 | |
| 360.8672 | |
| 354.7218 | |
| 352.4968 | |
| 351.0481 | |
| 349.0362 | |
| 344.7993 | |
| 351.7410 | |
| 347.2128 | |
| 348.1665 | |
| 353.7784 | |
| 354.1212 | |
| 349.5164 | |
| 350.4732 | |
| 346.3232 | |
| 360.0852 | |
| 352.0968 | |
| 355.1065 | |
| 363.1149 | |
| 367.2040 | |
| 374.2197 | |
| 379.2407 | |
| 377.6023 | |
| 372.4683 | |
| 376.0726 | |
| 380.1225 | |
| 376.1266 | |
| 375.1567 | |
| 375.5873 | |
| 375.8192 | |
| 373.0381 | |
| 374.1720 | |
| 374.9742 | |
| 374.2886 | |
| 374.4138 | |
| 374.5364 | |
| 374.3596 | |
| 373.3397 | |
| 375.3418 | |
| 369.7601 | |
| 369.6950 | |
| 373.6808 | |
| 373.4929 | |
| 368.5221 | |
| 368.1767 | |
| 367.1305 | |
| 368.0279 | |
| 366.4402 | |
| 365.0553 | |
| 369.4946 | |
| 371.4843 | |
| 369.1993 | |
| 370.1302 | |
| 367.7869 | |
| 371.7967 | |
| 368.4306 | |
| 363.3077 | |
| 363.9602 | |
| 362.3137 | |
| 362.9820 | |
| 365.3027 | |
| 362.7370 | |
| 356.0019 | |
| 357.9579 | |
| 366.2104 | |
| 366.3137 | |
| 366.4640 | |
| 366.4164 | |
| 366.4175 | |
| 366.4231 | |
| 366.5691 | |
| 366.6589 | |
| 366.7354 | |
| 366.5910 | |
| 366.3953 | |
| 366.5152 | |
| 366.3993 | |
| 366.7121 | |
| 366.7006 | |
| 366.8448 | |
| 366.5819 | |
| 366.3779 | |
| 366.5927 | |
| 366.3087 | |
| 366.1921 | |
| 366.1859 | |
| 366.1802 | |
| 366.3041 | |
| 366.4537 | |
| 366.8568 | |
| 366.7089 | |
| 366.8068 | |
| 367.2579 | |
| 367.6046 | |
| 367.5007 | |
| 366.9349 | |
| 368.0598 | |
| 367.8183 | |
| 367.4310 | |
| 366.9110 | |
| 366.7312 | |
| 367.3088 | |
| 367.2502 | |
| 367.5250 | |
| 367.7919 | |
| 368.2665 | |
| 368.1377 | |
| 368.4087 | |
| 367.8641 | |
| 368.0813 | |
| 368.3013 | |
| 368.0315 | |
| 368.6088 | |
| 367.9120 | |
| 367.9418 | |
| 368.1545 | |
| 367.7244 | |
| 367.4586 | |
| 367.7445 | |
| 368.0179 | |
| 367.6321 | |
| 367.3399 | |
| 367.3788 | |
| 367.2296 | |
| 367.2490 | |
| 367.0319 | |
| 366.7260 | |
| 348.9499 | |
| 349.2045 | |
| 348.8588 | |
| 349.0822 | |
| 350.1848 |