História das diárias CLF /HKD desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 380.2118 Dólar de Hong Kong
o mínimo em
1 Unidade de fomento chilena = 206.1002 Dólar de Hong Kong
história preço de HKD / CLF
| Date | CLF/HKD |
| | 330.3170 |
| | 331.3251 |
| | 332.5776 |
| | 334.5902 |
| | 340.3747 |
| | 346.2704 |
| | 334.9599 |
| | 345.6337 |
| | 343.6747 |
| | 342.0548 |
| | 343.2908 |
| | 337.9655 |
| | 344.7675 |
| | 349.5206 |
| | 344.1631 |
| | 337.8073 |
| | 332.4304 |
| | 339.5198 |
| | 339.7908 |
| | 337.3865 |
| | 349.6886 |
| | 356.1358 |
| | 357.6635 |
| | 361.8256 |
| | 356.3021 |
| | 355.9067 |
| | 346.7866 |
| | 345.9268 |
| | 337.8519 |
| | 333.3972 |
| | 335.4567 |
| | 333.8976 |
| | 330.6185 |
| | 328.6045 |
| | 324.3747 |
| | 330.1078 |
| | 324.1916 |
| | 324.6894 |
| | 324.0382 |
| | 320.4159 |
| | 318.8822 |
| | 317.4171 |
| | 316.2461 |
| | 318.7265 |
| | 320.7248 |
| | 314.9982 |
| | 316.1623 |
| | 317.8064 |
| | 318.1937 |
| | 317.7288 |
| | 318.5147 |
| | 321.0779 |
| | 315.7116 |
| | 311.0359 |
| | 319.9755 |
| | 323.3364 |
| | 317.6265 |
| | 321.5359 |
| | 321.6607 |
| | 320.5261 |
| | 319.7632 |
| | 318.9228 |
| | 315.9339 |
| | 316.5812 |
| | 316.6363 |
| | 309.6344 |
| | 307.6296 |
| | 300.9670 |
| | 316.8659 |
| | 321.3033 |
| | 323.9268 |
| | 316.2693 |
| | 313.9812 |
| | 316.0968 |
| | 314.9643 |
| | 310.7491 |
| | 218.1674 |
| | 217.6512 |
| | 213.0234 |
| | 213.0628 |
| | 212.1952 |
| | 215.5425 |
| | 216.4711 |
| | 217.9896 |
| | 221.2297 |
| | 219.3776 |
| | 219.9898 |
| | 220.7661 |
| | 221.3937 |
| | 224.7306 |
| | 226.4589 |
| | 225.3031 |
| | 231.1124 |
| | 231.3343 |
| | 238.8971 |
| | 232.8283 |
| | 232.9950 |
| | 227.9172 |
| | 234.9752 |
| | 237.2755 |
| | 232.7405 |
| | 230.2132 |
| | 225.4744 |
| | 225.2382 |
| | 228.1734 |
| | 236.7761 |
| | 229.7144 |
| | 228.3974 |
| | 227.8853 |
| | 232.5161 |
| | 234.1866 |
| | 238.5551 |
| | 238.7257 |
| | 242.4424 |
| | 233.3287 |
| | 231.9777 |
| | 229.2165 |
| | 226.9693 |
| | 222.0793 |
| | 229.3313 |
| | 219.1086 |
| | 220.5955 |
| | 227.6099 |
| | 223.3329 |
| | 221.5837 |
| | 218.7343 |
| | 223.6306 |
| | 222.1646 |
| | 226.1703 |
| | 231.7713 |
| | 237.0964 |
| | 237.0403 |
| | 238.2840 |
| | 243.4269 |
| | 241.3808 |
| | 246.0501 |
| | 243.9905 |
| | 248.4644 |
| | 246.7219 |
| | 244.8021 |
| | 233.4819 |
| | 244.8037 |
| | 237.7960 |
| | 231.3970 |
| | 227.7700 |
| | 234.5339 |
| | 237.8509 |
| | 238.7515 |
| | 243.3200 |
| | 243.7189 |
| | 252.0542 |
| | 254.7175 |
| | 248.7592 |
| | 250.8724 |
| | 250.8448 |
| | 255.9337 |
| | 260.2099 |
| | 263.3683 |
| | 265.7282 |
| | 270.4438 |
| | 268.1687 |
| | 271.2416 |
| | 274.1026 |
| | 271.1626 |
| | 269.8056 |
| | 270.7334 |
| | 275.6719 |
| | 271.9062 |
| | 268.5246 |
| | 265.9803 |
| | 270.5004 |
| | 269.2832 |
| | 270.6468 |
| | 259.6665 |
| | 271.0130 |
| | 273.4282 |
| | 269.1925 |
| | 267.7479 |
| | 265.7101 |
| | 261.9740 |
| | 257.7288 |
| | 253.9157 |
| | 245.1740 |
| | 241.4310 |
| | 247.3707 |
| | 239.2229 |
| | 236.0483 |
| | 228.5843 |
| | 242.6357 |
| | 236.2544 |
| | 229.5701 |
| | 219.5612 |
| | 222.8658 |
| | 230.8741 |
| | 230.3511 |
| | 218.1247 |
| | 234.6895 |
| | 241.0788 |
| | 245.6237 |
| | 245.2932 |
| | 230.5131 |
| | 245.4935 |
| | 239.1011 |
| | 242.9117 |
| | 231.1664 |
| | 206.1409 |
| | 217.9575 |
| | 233.1067 |
| | 235.1933 |
| | 245.1441 |
| | 250.9981 |
| | 263.1272 |
| | 260.7665 |
| | 260.8084 |
| | 252.5185 |
| | 249.3078 |
| | 251.4322 |
| | 256.2797 |
| | 272.0180 |
| | 265.5540 |
| | 265.4973 |
| | 269.7638 |
| | 269.5577 |
| | 264.7009 |
| | 260.7167 |
| | 268.6963 |
| | 266.1089 |
| | 261.3344 |
| | 257.4296 |
| | 252.6081 |
| | 251.0137 |
| | 246.7389 |
| | 255.8453 |
| | 254.4220 |
| | 255.0088 |
| | 264.6727 |
| | 269.3219 |
| | 267.4114 |
| | 264.4187 |
| | 265.5336 |
| | 262.6409 |
| | 260.3461 |
| | 266.6519 |
| | 270.5475 |
| | 272.3287 |
| | 273.4366 |
| | 278.3469 |
| | 274.5192 |
| | 274.1003 |
| | 273.0167 |
| | 273.3586 |
| | 279.1432 |
| | 282.3716 |
| | 282.0541 |
| | 288.1623 |
| | 291.0603 |
| | 291.6756 |
| | 286.5905 |
| | 297.7237 |
| | 298.8658 |
| | 296.2425 |
| | 293.5585 |
| | 299.4789 |
| | 307.4272 |
| | 304.2290 |
| | 303.7080 |
| | 305.8225 |
| | 300.7339 |
| | 297.3766 |
| | 292.1576 |
| | 298.9547 |
| | 296.2890 |
| | 291.0693 |
| | 296.0338 |
| | 302.6284 |
| | 297.4120 |
| | 290.8439 |
| | 291.4910 |
| | 291.7994 |
| | 291.4664 |
| | 297.4249 |
| | 303.7462 |
| | 300.5194 |
| | 294.8312 |
| | 290.8543 |
| | 287.0017 |
| | 280.7264 |
| | 276.4017 |
| | 279.1224 |
| | 282.4387 |
| | 278.6022 |
| | 275.9789 |
| | 271.5207 |
| | 268.3302 |
| | 267.7482 |
| | 272.5561 |
| | 276.7209 |
| | 277.8216 |
| | 274.1938 |
| | 273.9182 |
| | 272.6321 |
| | 272.2201 |
| | 272.5508 |
| | 280.8691 |
| | 276.1841 |
| | 271.6336 |
| | 269.0376 |
| | 266.4361 |
| | 261.3098 |
| | 261.4064 |
| | 273.3069 |
| | 282.3852 |
| | 268.0494 |
| | 266.4814 |
| | 260.2053 |
| | 259.2762 |
| | 255.4540 |
| | 250.3073 |
| | 250.5236 |
| | 250.0614 |
| | 249.8625 |
| | 247.3901 |
| | 246.2358 |
| | 247.4143 |
| | 249.4141 |
| | 253.9091 |
| | 254.9723 |
| | 269.9581 |
| | 269.6929 |
| | 295.0028 |
| | 271.4391 |
| | 278.9021 |
| | 276.4853 |
| | 277.7781 |
| | 286.2312 |
| | 301.2091 |
| | 301.4568 |
| | 298.3613 |
| | 326.1810 |
| | 326.0843 |
| | 326.1646 |
| | 326.0868 |
| | 326.5316 |
| | 312.2702 |
| | 315.4025 |
| | 326.8820 |
| | 326.8030 |
| | 326.6102 |
| | 312.3613 |
| | 314.7670 |
| | 314.4174 |
| | 311.9868 |
| | 326.8894 |
| | 314.9248 |
| | 314.1147 |
| | 312.8947 |
| | 317.5914 |
| | 319.0613 |
| | 321.8437 |
| | 319.7003 |
| | 321.7181 |
| | 325.0993 |
| | 321.4071 |
| | 321.8091 |
| | 335.1734 |
| | 322.2898 |
| | 322.9482 |
| | 323.6449 |
| | 327.0581 |
| | 327.1092 |
| | 330.5665 |
| | 327.3548 |
| | 324.0837 |
| | 324.1811 |
| | 324.0992 |
| | 324.1835 |
| | 324.1825 |
| | 324.1903 |
| | 324.1345 |
| | 324.0960 |
| | 324.0950 |
| | 324.0253 |
| | 324.0252 |
| | 324.0085 |
| | 335.4452 |
| | 323.6175 |
| | 323.4149 |
| | 323.5834 |
| | 322.6829 |
| | 322.7195 |
| | 322.8198 |
| | 323.0474 |
| | 334.9845 |
| | 335.1893 |
| | 335.0144 |
| | 335.4812 |
| | 312.9847 |
| | 312.8176 |
| | 340.5370 |
| | 334.8461 |
| | 334.1403 |
| | 335.5622 |
| | 335.7499 |
| | 335.7419 |
| | 335.7466 |
| | 335.7419 |
| | 335.7501 |
| | 335.7211 |
| | 337.8478 |
| | 325.6493 |
| | 331.1686 |
| | 331.4296 |
| | 327.4133 |
| | 337.2017 |
| | 338.0514 |
| | 339.5230 |
| | 340.2446 |
| | 343.7748 |
| | 336.8177 |
| | 343.0837 |
| | 340.5535 |
| | 349.4487 |
| | 355.0492 |
| | 359.2548 |
| | 354.2173 |
| | 353.3727 |
| | 345.6616 |
| | 346.6487 |
| | 346.9004 |
| | 348.1021 |
| | 346.9343 |
| | 346.8617 |
| | 345.2431 |
| | 344.4962 |
| | 342.1244 |
| | 342.9140 |
| | 343.1556 |
| | 350.0922 |
| | 339.0171 |
| | 340.2245 |
| | 340.6950 |
| | 321.9336 |
| | 326.1096 |
| | 330.1165 |
| | 330.8496 |
| | 333.8141 |
| | 331.5662 |
| | 328.3986 |
| | 331.6843 |
| | 336.7931 |
| | 331.5802 |
| | 329.4136 |
| | 334.3364 |
| | 336.2112 |
| | 337.5016 |
| | 337.0025 |
| | 334.7681 |
| | 326.8085 |
| | 323.7588 |
| | 322.2825 |
| | 323.1240 |
| | 321.9666 |
| | 318.0884 |
| | 315.7611 |
| | 318.2577 |
| | 317.6564 |
| | 317.3957 |
| | 317.2787 |
| | 313.3023 |
| | 310.6217 |
| | 312.0664 |
| | 308.9227 |
| | 306.3538 |
| | 310.2994 |
| | 317.8344 |
| | 317.2092 |
| | 314.1021 |
| | 310.0683 |
| | 309.9015 |
| | 310.1857 |
| | 308.9899 |
| | 312.5373 |
| | 317.1880 |
| | 319.2345 |
| | 316.8634 |
| | 319.0403 |
| | 316.9125 |
| | 311.1912 |
| | 302.0985 |
| | 309.2912 |
| | 303.8976 |
| | 303.0102 |
| | 304.6108 |
| | 312.7594 |
| | 304.6583 |
| | 301.6900 |
| | 300.5733 |
| | 306.5293 |
| | 310.6450 |
| | 313.7392 |
| | 304.7163 |
| | 303.9178 |
| | 305.0906 |
| | 308.4058 |
| | 307.9668 |
| | 302.4933 |
| | 303.6451 |
| | 297.6429 |
| | 306.9772 |
| | 309.4315 |
| | 315.1852 |
| | 308.8821 |
| | 308.8636 |
| | 311.6575 |
| | 315.2080 |
| | 305.9828 |
| | 305.8036 |
| | 294.2044 |
| | 297.5787 |
| | 293.9455 |
| | 293.4074 |
| | 289.4755 |
| | 295.1191 |
| | 301.3445 |
| | 303.0163 |
| | 304.1598 |
| | 300.0799 |
| | 294.7210 |
| | 297.9740 |
| | 295.8741 |
| | 297.7547 |
| | 295.7182 |
| | 291.0793 |
| | 288.6514 |
| | 283.6410 |
| | 279.8005 |
| | 285.3293 |
| | 280.0856 |
| | 275.0869 |
| | 274.7426 |
| | 276.2427 |
| | 280.8255 |
| | 285.4206 |
| | 280.6271 |
| | 282.2302 |
| | 282.4109 |
| | 279.0265 |
| | 278.2359 |
| | 281.6550 |
| | 315.0884 |
| | 315.0716 |
| | 315.0128 |
| | 315.0704 |
| | 315.0690 |
| | 315.0189 |
| | 315.0292 |
| | 315.0701 |
| | 315.0183 |
| | 315.0214 |
| | 315.0201 |
| | 315.0864 |
| | 315.2710 |
| | 315.1722 |
| | 315.1472 |
| | 315.0628 |
| | 315.0970 |
| | 315.1531 |
| | 315.1351 |
| | 315.0996 |
| | 315.0820 |
| | 315.1792 |
| | 315.1048 |
| | 315.2022 |
| | 315.1412 |
| | 315.0530 |
| | 315.1158 |
| | 315.1681 |
| | 315.0490 |
| | 315.0878 |
| | 315.0231 |
| | 315.1104 |
| | 315.2499 |
| | 315.3105 |
| | 314.9985 |
| | 311.6202 |
| | 311.8486 |
| | 312.8070 |
| | 312.9853 |
| | 313.0142 |
| | 312.9970 |
| | 313.8726 |
| | 314.1030 |
| | 314.2702 |
| | 314.5044 |
| | 314.8813 |
| | 308.6086 |
| | 308.7431 |
| | 312.1746 |
| | 311.2165 |
| | 318.9248 |
| | 318.3318 |
| | 321.9761 |
| | 324.1496 |
| | 322.2843 |
| | 321.3596 |
| | 318.8816 |
| | 313.6460 |
| | 311.9973 |
| | 311.4275 |
| | 314.3151 |
| | 318.4177 |
| | 316.0780 |
| | 320.3997 |
| | 323.7517 |
| | 325.0034 |
| | 326.3841 |
| | 330.6401 |
| | 330.3458 |
| | 336.8111 |
| | 338.7362 |
| | 336.9849 |
| | 337.0091 |
| | 335.1182 |
| | 337.9898 |
| | 336.8175 |
| | 334.4968 |
| | 338.0058 |
| | 335.2815 |
| | 325.0463 |
| | 329.2164 |
| | 329.9554 |
| | 333.7622 |
| | 332.5025 |
| | 333.6300 |
| | 325.2656 |
| | 320.5401 |
| | 320.8431 |
| | 324.8786 |
| | 328.7228 |
| | 332.9866 |
| | 328.1558 |
| | 324.7885 |
| | 331.0223 |
| | 335.6324 |
| | 343.5732 |
| | 340.1033 |
| | 344.0387 |
| | 342.4859 |
| | 342.6275 |
| | 341.2646 |
| | 338.9665 |
| | 345.7964 |
| | 348.1113 |
| | 346.0917 |
| | 350.9268 |
| | 354.5207 |
| | 357.4359 |
| | 360.5044 |
| | 359.0829 |
| | 354.1172 |
| | 360.8672 |
| | 354.7218 |
| | 352.4968 |
| | 351.0481 |
| | 349.0362 |
| | 344.7993 |
| | 351.7410 |
| | 347.2128 |
| | 348.1665 |
| | 353.7784 |
| | 354.1212 |
| | 349.5164 |
| | 350.4732 |
| | 346.3232 |
| | 360.0852 |
| | 352.0968 |
| | 355.1065 |
| | 363.1149 |
| | 367.2040 |
| | 374.2197 |
| | 379.2407 |
| | 377.6023 |
| | 372.4683 |
| | 376.0726 |
| | 380.1225 |
| | 376.1266 |
| | 375.1567 |
| | 375.5873 |
| | 375.8192 |
| | 373.0381 |
| | 374.1720 |
| | 374.9742 |
| | 374.2886 |
| | 374.4138 |
| | 374.5364 |
| | 374.3596 |
| | 373.3397 |
| | 375.3418 |
| | 369.7601 |
| | 369.6950 |
| | 373.6808 |
| | 373.4929 |
| | 368.5221 |
| | 368.1767 |
| | 367.1305 |
| | 368.0279 |
| | 366.4402 |
| | 365.0553 |
| | 369.4946 |
| | 371.4843 |
| | 369.1993 |
| | 370.1302 |
| | 367.7869 |
| | 371.7967 |
| | 368.4306 |
| | 363.3077 |
| | 363.9602 |
| | 362.3137 |
| | 362.9820 |
| | 365.3027 |
| | 362.7370 |
| | 356.0019 |
| | 357.9579 |
| | 366.2104 |
| | 366.3137 |
| | 366.4640 |
| | 366.4164 |
| | 366.4175 |
| | 366.4231 |
| | 366.5691 |
| | 366.6589 |
| | 366.7354 |
| | 366.5910 |
| | 366.3953 |
| | 366.5152 |
| | 366.3993 |
| | 366.7121 |
| | 366.7006 |
| | 366.8448 |
| | 366.5819 |
| | 366.3779 |
| | 366.5927 |
| | 366.3087 |
| | 366.1921 |
| | 366.1859 |
| | 366.1802 |
| | 366.3041 |
| | 366.4537 |
| | 366.8568 |
| | 366.7089 |
| | 366.8068 |
| | 367.2579 |
| | 367.6046 |
| | 367.5007 |
| | 366.9349 |
| | 368.0598 |
| | 367.8183 |
| | 367.4310 |
| | 366.9110 |
| | 366.7312 |
| | 367.3088 |
| | 367.2502 |
| | 367.5250 |
| | 367.7919 |
| | 368.2665 |
| | 368.1377 |
| | 368.4087 |
| | 367.8641 |
| | 368.0813 |
| | 368.3013 |
| | 368.0315 |
| | 368.6088 |
| | 367.9120 |
| | 367.9418 |
| | 368.1545 |
| | 367.7244 |
| | 367.4586 |
| | 367.7445 |
| | 368.0179 |
| | 367.6321 |
| | 367.3399 |
| | 367.3788 |
| | 367.2296 |
| | 367.2490 |
| | 367.0319 |
| | 366.7260 |
| | 348.9499 |
| | 349.2045 |
| | 348.8588 |
| | 349.0822 |
| | 350.1848 |